16726 宁德中银五甲购Ｂ (认购证)
按盘价 
1.940 +0.080 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.860 | 505.000 | 10,000 | 420,000 | 0.600 | 10,000 | 1.850 | ||
| 17/09/2025 | 1.860 | 502.500 | 10,000 | 410,000 | 0.586 | 10,000 | 1.860 | ||
| 16/09/2025 | 1.600 | 477.000 | 110,000 | 420,000 | 0.600 | 90,000 | 1.500 | ||
| 15/09/2025 | 1.440 | 465.000 | 220,000 | 510,000 | 0.729 | 220,000 | 1.432 | ||
| 12/09/2025 | 1.120 | 432.800 | 10,000 | 730,000 | 1.043 | 10,000 | 1.100 | ||
| 11/09/2025 | 1.090 | 428.800 | 120,000 | 740,000 | 1.057 | 100,000 | 1.085 | 20,000 | 1.050 |
| 10/09/2025 | 1.110 | 426.000 | 60,000 | 820,000 | 1.171 | 60,000 | 1.138 | ||
| 09/09/2025 | 1.130 | 431.000 | 50,000 | 880,000 | 1.257 | 50,000 | 1.130 | ||
| 08/09/2025 | 1.160 | 430.400 | 0 | 830,000 | 1.186 | ||||
| 05/09/2025 | 1.160 | 432.200 | 100,000 | 830,000 | 1.186 | 100,000 | 1.156 | ||
| 04/09/2025 | 1.020 | 420.000 | 0 | 930,000 | 1.329 | ||||
| 03/09/2025 | 1.030 | 422.000 | 0 | 930,000 | 1.329 | ||||
| 02/09/2025 | 1.020 | 417.600 | 100,000 | 930,000 | 1.329 | 100,000 | 1.026 | ||
| 01/09/2025 | 1.050 | 421.000 | 0 | 830,000 | 1.186 | ||||
| 29/08/2025 | 1.090 | 424.200 | 110,000 | 830,000 | 1.186 | 110,000 | 1.173 | ||
| 28/08/2025 | 0.940 | 407.200 | 0 | 940,000 | 1.343 | ||||
| 27/08/2025 | 0.960 | 410.200 | 0 | 940,000 | 1.343 | ||||
| 26/08/2025 | 0.980 | 414.600 | 0 | 940,000 | 1.343 | ||||
| 25/08/2025 | 1.000 | 413.000 | 0 | 940,000 | 1.343 | ||||
| 22/08/2025 | 1.000 | 418.000 | 90,000 | 940,000 | 1.343 | 90,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |