16726 宁德中银五甲购Ｂ (认购证)
按盘价 
0.238 -0.002 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.240 | 298.400 | 22,450,000 | 10,960,000 | 15.657 | 10,960,000 | 0.249 | 11,190,000 | 0.250 |
| 18/06/2025 | 0.280 | 306.400 | 29,190,000 | 10,730,000 | 15.329 | 14,510,000 | 0.283 | 14,260,000 | 0.283 |
| 17/06/2025 | 0.300 | 310.000 | 24,840,000 | 10,980,000 | 15.686 | 12,020,000 | 0.311 | 12,620,000 | 0.311 |
| 16/06/2025 | 0.300 | 308.400 | 40,350,000 | 10,380,000 | 14.829 | 20,010,000 | 0.320 | 19,930,000 | 0.320 |
| 13/06/2025 | 0.320 | 313.000 | 17,330,000 | 10,460,000 | 14.943 | 8,780,000 | 0.308 | 8,360,000 | 0.305 |
| 12/06/2025 | 0.315 | 309.200 | 8,780,000 | 10,880,000 | 15.543 | 4,410,000 | 0.312 | 4,300,000 | 0.307 |
| 11/06/2025 | 0.315 | 308.400 | 15,540,000 | 10,990,000 | 15.700 | 7,990,000 | 0.310 | 7,290,000 | 0.310 |
| 10/06/2025 | 0.270 | 299.600 | 12,330,000 | 11,690,000 | 16.700 | 5,830,000 | 0.273 | 6,150,000 | 0.273 |
| 09/06/2025 | 0.290 | 302.600 | 15,360,000 | 11,370,000 | 16.243 | 7,600,000 | 0.291 | 7,540,000 | 0.292 |
| 06/06/2025 | 0.305 | 305.000 | 22,010,000 | 11,430,000 | 16.329 | 10,870,000 | 0.315 | 10,960,000 | 0.315 |
| 05/06/2025 | 0.330 | 309.000 | 14,850,000 | 11,340,000 | 16.200 | 7,380,000 | 0.324 | 7,290,000 | 0.323 |
| 04/06/2025 | 0.320 | 306.400 | 23,040,000 | 11,430,000 | 16.329 | 11,270,000 | 0.326 | 11,510,000 | 0.325 |
| 03/06/2025 | 0.325 | 307.000 | 9,680,000 | 11,190,000 | 15.986 | 4,570,000 | 0.323 | 4,930,000 | 0.320 |
| 02/06/2025 | 0.340 | 309.600 | 4,540,000 | 10,830,000 | 15.471 | 2,230,000 | 0.333 | 2,090,000 | 0.331 |
| 30/05/2025 | 0.325 | 303.400 | 7,540,000 | 10,970,000 | 15.671 | 3,800,000 | 0.337 | 3,430,000 | 0.338 |
| 29/05/2025 | 0.365 | 308.600 | 17,870,000 | 11,340,000 | 16.200 | 8,560,000 | 0.368 | 8,760,000 | 0.368 |
| 28/05/2025 | 0.370 | 312.000 | 19,960,000 | 11,140,000 | 15.914 | 9,790,000 | 0.377 | 10,020,000 | 0.377 |
| 27/05/2025 | 0.380 | 309.000 | 48,620,000 | 10,910,000 | 15.586 | 23,950,000 | 0.372 | 24,450,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 26,000,000 | 10,410,000 | 14.871 | 12,320,000 | 0.381 | 13,140,000 | 0.380 |
| 23/05/2025 | 0.460 | 322.400 | 27,000,000 | 9,590,000 | 13.700 | 13,140,000 | 0.472 | 12,260,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |