16728 寧德華泰五乙購Ａ (认购证)
按盘价 
1.280 +0.090 (+7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.190 | 505.000 | 10,000 | 10,000 | 1.180 | |||
| 17/09/2025 | 1.180 | 502.500 | 0 | |||||
| 16/09/2025 | 0.990 | 477.000 | 0 | |||||
| 15/09/2025 | 0.910 | 465.000 | 50,000 | 50,000 | 0.850 | |||
| 12/09/2025 | 0.650 | 432.800 | 0 | 31.291 | ||||
| 11/09/2025 | 0.630 | 428.800 | 0 | 33.912 | ||||
| 10/09/2025 | 0.630 | 426.000 | 0 | 37.838 | ||||
| 09/09/2025 | 0.660 | 431.000 | 0 | 35.671 | ||||
| 08/09/2025 | 0.660 | 430.400 | 0 | 36.331 | ||||
| 05/09/2025 | 0.660 | 432.200 | 520,000 | 32.774 | 520,000 | 0.650 | ||
| 04/09/2025 | 0.560 | 420.000 | 0 | 32.565 | ||||
| 03/09/2025 | 0.570 | 422.000 | 0 | 31.293 | ||||
| 02/09/2025 | 0.550 | 417.600 | 0 | 33.937 | ||||
| 01/09/2025 | 0.590 | 421.000 | 0 | 35.883 | ||||
| 29/08/2025 | 0.590 | 424.200 | 0 | 31.021 | ||||
| 28/08/2025 | 0.510 | 407.200 | 0 | 38.353 | ||||
| 27/08/2025 | 0.540 | 410.200 | 0 | 39.328 | ||||
| 26/08/2025 | 0.550 | 414.600 | 0 | 37.264 | ||||
| 25/08/2025 | 0.560 | 413.000 | 0 | 40.092 | ||||
| 22/08/2025 | 0.560 | 418.000 | 20,000 | 34.271 | 20,000 | 0.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |