16728 宁德华泰五乙购Ａ (认购证)
按盘价 
1.280 +0.090 (+7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.190 | 505.000 | 10,000 | 0 | 0.000 | 10,000 | 1.180 | ||
| 17/09/2025 | 1.180 | 502.500 | 0 | 10,000 | 0.025 | ||||
| 16/09/2025 | 0.990 | 477.000 | 0 | 10,000 | 0.025 | ||||
| 15/09/2025 | 0.910 | 465.000 | 50,000 | 10,000 | 0.025 | 50,000 | 0.850 | ||
| 12/09/2025 | 0.650 | 432.800 | 0 | 60,000 | 0.150 | ||||
| 11/09/2025 | 0.630 | 428.800 | 0 | 60,000 | 0.150 | ||||
| 10/09/2025 | 0.630 | 426.000 | 0 | 60,000 | 0.150 | ||||
| 09/09/2025 | 0.660 | 431.000 | 0 | 60,000 | 0.150 | ||||
| 08/09/2025 | 0.660 | 430.400 | 0 | 60,000 | 0.150 | ||||
| 05/09/2025 | 0.660 | 432.200 | 520,000 | 60,000 | 0.150 | 520,000 | 0.650 | ||
| 04/09/2025 | 0.560 | 420.000 | 0 | 580,000 | 1.450 | ||||
| 03/09/2025 | 0.570 | 422.000 | 0 | 580,000 | 1.450 | ||||
| 02/09/2025 | 0.550 | 417.600 | 0 | 580,000 | 1.450 | ||||
| 01/09/2025 | 0.590 | 421.000 | 0 | 580,000 | 1.450 | ||||
| 29/08/2025 | 0.590 | 424.200 | 0 | 580,000 | 1.450 | ||||
| 28/08/2025 | 0.510 | 407.200 | 0 | 580,000 | 1.450 | ||||
| 27/08/2025 | 0.540 | 410.200 | 0 | 580,000 | 1.450 | ||||
| 26/08/2025 | 0.550 | 414.600 | 0 | 580,000 | 1.450 | ||||
| 25/08/2025 | 0.560 | 413.000 | 0 | 580,000 | 1.450 | ||||
| 22/08/2025 | 0.560 | 418.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |