16728 宁德华泰五乙购Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.145 | 298.400 | 4,740,000 | 1,610,000 | 4.025 | 2,370,000 | 0.161 | 2,370,000 | 0.163 |
| 18/06/2025 | 0.165 | 306.400 | 9,660,000 | 1,610,000 | 4.025 | 4,830,000 | 0.173 | 4,830,000 | 0.173 |
| 17/06/2025 | 0.177 | 310.000 | 13,280,000 | 1,610,000 | 4.025 | 6,640,000 | 0.185 | 6,640,000 | 0.185 |
| 16/06/2025 | 0.177 | 308.400 | 20,160,000 | 1,610,000 | 4.025 | 10,090,000 | 0.195 | 10,070,000 | 0.195 |
| 13/06/2025 | 0.193 | 313.000 | 560,000 | 1,630,000 | 4.075 | 280,000 | 0.194 | 280,000 | 0.187 |
| 12/06/2025 | 0.192 | 309.200 | 3,820,000 | 1,630,000 | 4.075 | 1,910,000 | 0.196 | 1,910,000 | 0.195 |
| 11/06/2025 | 0.194 | 308.400 | 1,180,000 | 1,630,000 | 4.075 | 580,000 | 0.199 | 600,000 | 0.191 |
| 10/06/2025 | 0.176 | 299.600 | 1,500,000 | 1,610,000 | 4.025 | 760,000 | 0.178 | 740,000 | 0.180 |
| 09/06/2025 | 0.187 | 302.600 | 1,780,000 | 1,630,000 | 4.075 | 900,000 | 0.201 | 880,000 | 0.209 |
| 06/06/2025 | 0.212 | 305.000 | 910,000 | 1,650,000 | 4.125 | 460,000 | 0.213 | 430,000 | 0.228 |
| 05/06/2025 | 0.233 | 309.000 | 16,160,000 | 1,680,000 | 4.200 | 8,330,000 | 0.229 | 7,830,000 | 0.229 |
| 04/06/2025 | 0.226 | 306.400 | 57,560,000 | 2,180,000 | 5.450 | 28,770,000 | 0.235 | 28,790,000 | 0.235 |
| 03/06/2025 | 0.240 | 307.000 | 51,630,000 | 2,160,000 | 5.400 | 26,130,000 | 0.240 | 25,500,000 | 0.240 |
| 02/06/2025 | 0.250 | 309.600 | 25,980,000 | 2,790,000 | 6.975 | 12,740,000 | 0.247 | 13,240,000 | 0.247 |
| 30/05/2025 | 0.246 | 303.400 | 7,070,000 | 2,290,000 | 5.725 | 3,610,000 | 0.247 | 3,460,000 | 0.247 |
| 29/05/2025 | 0.275 | 308.600 | 720,000 | 2,440,000 | 6.100 | 120,000 | 0.272 | 600,000 | 0.280 |
| 28/05/2025 | 0.285 | 312.000 | 0 | 1,960,000 | 4.900 | ||||
| 27/05/2025 | 0.290 | 309.000 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.290 | ||
| 26/05/2025 | 0.300 | 314.000 | 2,380,000 | 1,950,000 | 4.875 | 1,050,000 | 0.290 | 1,330,000 | 0.291 |
| 23/05/2025 | 0.345 | 322.400 | 1,170,000 | 1,670,000 | 4.175 | 680,000 | 0.353 | 490,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |