16732 寧德麥銀五甲購Ｂ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.285 | 412.000 | 210,000 | 43.515 | 105,000 | 0.278 | 95,000 | 0.276 |
| 04/08/2025 | 0.320 | 417.400 | 1,425,000 | 43.614 | 880,000 | 0.280 | 505,000 | 0.289 |
| 01/08/2025 | 0.270 | 403.000 | 770,000 | 44.922 | 60,000 | 0.280 | 600,000 | 0.276 |
| 31/07/2025 | 0.290 | 406.200 | 1,110,000 | 44.541 | 5,000 | 0.285 | 1,080,000 | 0.309 |
| 30/07/2025 | 0.440 | 426.600 | 1,370,000 | 45.863 | 45,000 | 0.520 | 1,320,000 | 0.490 |
| 29/07/2025 | 0.630 | 462.000 | 790,000 | 40.912 | 245,000 | 0.597 | 400,000 | 0.600 |
| 28/07/2025 | 0.580 | 449.400 | 285,000 | 43.689 | 270,000 | 0.532 | 15,000 | 0.495 |
| 25/07/2025 | 0.415 | 423.000 | 90,000 | 44.866 | 90,000 | 0.435 | ||
| 24/07/2025 | 0.440 | 428.600 | 140,000 | 43.929 | 115,000 | 0.439 | 5,000 | 0.460 |
| 23/07/2025 | 0.470 | 434.000 | 1,115,000 | 43.276 | 630,000 | 0.475 | 295,000 | 0.470 |
| 22/07/2025 | 0.415 | 428.000 | 1,460,000 | 42.395 | 845,000 | 0.410 | 535,000 | 0.409 |
| 21/07/2025 | 0.315 | 418.200 | 2,315,000 | 40.021 | 965,000 | 0.319 | 1,290,000 | 0.319 |
| 18/07/2025 | 0.270 | 395.000 | 7,640,000 | 44.644 | 3,980,000 | 0.234 | 3,290,000 | 0.228 |
| 17/07/2025 | 0.188 | 374.000 | 3,025,000 | 45.266 | 1,545,000 | 0.192 | 1,480,000 | 0.194 |
| 16/07/2025 | 0.186 | 375.000 | 4,580,000 | 44.597 | 2,300,000 | 0.180 | 2,280,000 | 0.179 |
| 15/07/2025 | 0.194 | 377.200 | 4,610,000 | 44.413 | 2,255,000 | 0.203 | 2,290,000 | 0.202 |
| 14/07/2025 | 0.179 | 374.000 | 2,325,000 | 44.020 | 1,200,000 | 0.188 | 1,125,000 | 0.187 |
| 11/07/2025 | 0.177 | 377.400 | 5,720,000 | 42.287 | 2,745,000 | 0.180 | 2,965,000 | 0.179 |
| 10/07/2025 | 0.198 | 382.400 | 1,495,000 | 42.232 | 655,000 | 0.208 | 810,000 | 0.204 |
| 09/07/2025 | 0.199 | 385.000 | 15,790,000 | 41.337 | 8,030,000 | 0.208 | 7,170,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |