16732 宁德麦银五甲购Ｂ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 298.400 | 4,825,000 | 4,205,000 | 10.512 | 2,850,000 | 0.063 | 1,975,000 | 0.064 |
| 18/06/2025 | 0.069 | 306.400 | 3,055,000 | 5,080,000 | 12.700 | 1,755,000 | 0.074 | 1,300,000 | 0.080 |
| 17/06/2025 | 0.082 | 310.000 | 4,195,000 | 5,535,000 | 13.838 | 2,315,000 | 0.087 | 1,880,000 | 0.086 |
| 16/06/2025 | 0.082 | 308.400 | 3,600,000 | 5,970,000 | 14.925 | 1,760,000 | 0.096 | 1,840,000 | 0.092 |
| 13/06/2025 | 0.094 | 313.000 | 6,370,000 | 5,890,000 | 14.725 | 2,750,000 | 0.090 | 3,585,000 | 0.087 |
| 12/06/2025 | 0.096 | 309.200 | 2,400,000 | 5,055,000 | 12.638 | 775,000 | 0.092 | 1,520,000 | 0.090 |
| 11/06/2025 | 0.100 | 308.400 | 7,445,000 | 4,310,000 | 10.775 | 3,610,000 | 0.096 | 3,770,000 | 0.096 |
| 10/06/2025 | 0.078 | 299.600 | 1,670,000 | 4,150,000 | 10.375 | 1,315,000 | 0.083 | 315,000 | 0.080 |
| 09/06/2025 | 0.086 | 302.600 | 2,200,000 | 5,150,000 | 12.875 | 1,270,000 | 0.091 | 855,000 | 0.092 |
| 06/06/2025 | 0.096 | 305.000 | 1,860,000 | 5,565,000 | 13.912 | 980,000 | 0.107 | 880,000 | 0.109 |
| 05/06/2025 | 0.116 | 309.000 | 2,735,000 | 5,665,000 | 14.162 | 1,375,000 | 0.111 | 1,270,000 | 0.110 |
| 04/06/2025 | 0.113 | 306.400 | 4,265,000 | 5,770,000 | 14.425 | 2,150,000 | 0.117 | 2,115,000 | 0.117 |
| 03/06/2025 | 0.121 | 307.000 | 7,095,000 | 5,805,000 | 14.513 | 3,620,000 | 0.120 | 3,470,000 | 0.119 |
| 02/06/2025 | 0.143 | 309.600 | 3,435,000 | 5,955,000 | 14.888 | 1,710,000 | 0.132 | 1,725,000 | 0.134 |
| 30/05/2025 | 0.144 | 303.400 | 6,015,000 | 5,940,000 | 14.850 | 2,605,000 | 0.156 | 3,410,000 | 0.154 |
| 29/05/2025 | 0.171 | 308.600 | 4,375,000 | 5,135,000 | 12.837 | 1,970,000 | 0.176 | 2,350,000 | 0.177 |
| 28/05/2025 | 0.191 | 312.000 | 6,750,000 | 4,755,000 | 11.888 | 3,465,000 | 0.191 | 3,245,000 | 0.191 |
| 27/05/2025 | 0.195 | 309.000 | 11,315,000 | 4,975,000 | 12.438 | 5,575,000 | 0.195 | 5,510,000 | 0.193 |
| 26/05/2025 | 0.227 | 314.000 | 14,315,000 | 5,040,000 | 12.600 | 6,990,000 | 0.201 | 6,700,000 | 0.200 |
| 23/05/2025 | 0.250 | 322.400 | 19,270,000 | 5,330,000 | 13.325 | 8,865,000 | 0.253 | 10,090,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |