16736 寧德花旗五甲購Ｃ (认购证)
按盘价 
1.250 +0.090 (+7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.160 | 505.000 | 0 | |||||
| 17/09/2025 | 1.160 | 502.500 | 40,000 | 20,000 | 1.120 | |||
| 16/09/2025 | 0.950 | 477.000 | 0 | |||||
| 15/09/2025 | 0.870 | 465.000 | 80,000 | 17.439 | 80,000 | 0.791 | ||
| 12/09/2025 | 0.600 | 432.800 | 0 | 32.733 | ||||
| 11/09/2025 | 0.590 | 428.800 | 0 | 37.254 | ||||
| 10/09/2025 | 0.590 | 426.000 | 0 | 41.049 | ||||
| 09/09/2025 | 0.620 | 431.000 | 0 | 38.997 | ||||
| 08/09/2025 | 0.620 | 430.400 | 10,000 | 39.578 | 10,000 | 0.660 | ||
| 05/09/2025 | 0.620 | 432.200 | 660,000 | 35.935 | 660,000 | 0.616 | ||
| 04/09/2025 | 0.530 | 420.000 | 0 | 36.826 | ||||
| 03/09/2025 | 0.530 | 422.000 | 0 | 33.885 | ||||
| 02/09/2025 | 0.520 | 417.600 | 0 | 37.894 | ||||
| 01/09/2025 | 0.550 | 421.000 | 0 | 38.346 | ||||
| 29/08/2025 | 0.580 | 424.200 | 30,000 | 38.454 | 10,000 | 0.680 | 20,000 | 0.640 |
| 28/08/2025 | 0.460 | 407.200 | 0 | 38.809 | ||||
| 27/08/2025 | 0.465 | 410.200 | 70,000 | 36.191 | 30,000 | 0.465 | 40,000 | 0.500 |
| 26/08/2025 | 0.495 | 414.600 | 120,000 | 36.882 | 60,000 | 0.495 | 60,000 | 0.500 |
| 25/08/2025 | 0.510 | 413.000 | 0 | 40.522 | ||||
| 22/08/2025 | 0.510 | 418.000 | 0 | 34.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |