16736 宁德花旗五甲购Ｃ (认购证)
按盘价 
1.250 +0.090 (+7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.160 | 505.000 | 0 | 450,000 | 0.560 | ||||
| 17/09/2025 | 1.160 | 502.500 | 40,000 | 450,000 | 0.560 | 20,000 | 1.120 | ||
| 16/09/2025 | 0.950 | 477.000 | 0 | 470,000 | 0.590 | ||||
| 15/09/2025 | 0.870 | 465.000 | 80,000 | 470,000 | 0.590 | 80,000 | 0.791 | ||
| 12/09/2025 | 0.600 | 432.800 | 0 | 550,000 | 0.690 | ||||
| 11/09/2025 | 0.590 | 428.800 | 0 | 550,000 | 0.690 | ||||
| 10/09/2025 | 0.590 | 426.000 | 0 | 550,000 | 0.690 | ||||
| 09/09/2025 | 0.620 | 431.000 | 0 | 550,000 | 0.690 | ||||
| 08/09/2025 | 0.620 | 430.400 | 10,000 | 550,000 | 0.690 | 10,000 | 0.660 | ||
| 05/09/2025 | 0.620 | 432.200 | 660,000 | 540,000 | 0.680 | 660,000 | 0.616 | ||
| 04/09/2025 | 0.530 | 420.000 | 0 | 1,200,000 | 1.500 | ||||
| 03/09/2025 | 0.530 | 422.000 | 0 | 1,200,000 | 1.500 | ||||
| 02/09/2025 | 0.520 | 417.600 | 0 | 1,200,000 | 1.500 | ||||
| 01/09/2025 | 0.550 | 421.000 | 0 | 1,200,000 | 1.500 | ||||
| 29/08/2025 | 0.580 | 424.200 | 30,000 | 1,200,000 | 1.500 | 10,000 | 0.680 | 20,000 | 0.640 |
| 28/08/2025 | 0.460 | 407.200 | 0 | 1,190,000 | 1.490 | ||||
| 27/08/2025 | 0.465 | 410.200 | 70,000 | 1,190,000 | 1.490 | 30,000 | 0.465 | 40,000 | 0.500 |
| 26/08/2025 | 0.495 | 414.600 | 120,000 | 1,180,000 | 1.480 | 60,000 | 0.495 | 60,000 | 0.500 |
| 25/08/2025 | 0.510 | 413.000 | 0 | 1,180,000 | 1.480 | ||||
| 22/08/2025 | 0.510 | 418.000 | 0 | 1,180,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |