16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 298.400 | 805,000 | 49.588 | 575,000 | 0.215 | 205,000 | 0.213 |
| 18/06/2025 | 0.220 | 306.400 | 245,000 | 49.112 | 95,000 | 0.220 | 115,000 | 0.223 |
| 17/06/2025 | 0.228 | 310.000 | 155,000 | 49.933 | 15,000 | 0.232 | 140,000 | 0.232 |
| 16/06/2025 | 0.228 | 308.400 | 500,000 | 50.614 | 120,000 | 0.231 | 335,000 | 0.231 |
| 13/06/2025 | 0.237 | 313.000 | 465,000 | 51.224 | 430,000 | 0.233 | 35,000 | 0.234 |
| 12/06/2025 | 0.236 | 309.200 | 860,000 | 52.588 | 250,000 | 0.235 | 610,000 | 0.236 |
| 11/06/2025 | 0.232 | 308.400 | 1,340,000 | 51.692 | 845,000 | 0.233 | 495,000 | 0.234 |
| 10/06/2025 | 0.221 | 299.600 | 1,040,000 | 52.339 | 315,000 | 0.222 | 705,000 | 0.222 |
| 09/06/2025 | 0.227 | 302.600 | 710,000 | 52.829 | 250,000 | 0.228 | 450,000 | 0.228 |
| 06/06/2025 | 0.235 | 305.000 | 470,000 | 54.130 | 290,000 | 0.237 | 135,000 | 0.237 |
| 05/06/2025 | 0.241 | 309.000 | 180,000 | 54.151 | 50,000 | 0.237 | 130,000 | 0.239 |
| 04/06/2025 | 0.238 | 306.400 | 520,000 | 54.366 | 200,000 | 0.240 | 270,000 | 0.242 |
| 03/06/2025 | 0.243 | 307.000 | 1,415,000 | 55.946 | 620,000 | 0.242 | 765,000 | 0.241 |
| 02/06/2025 | 0.248 | 309.600 | 610,000 | 56.281 | 90,000 | 0.244 | 505,000 | 0.247 |
| 30/05/2025 | 0.244 | 303.400 | 600,000 | 57.750 | 240,000 | 0.246 | 315,000 | 0.247 |
| 29/05/2025 | 0.255 | 308.600 | 325,000 | 58.761 | 125,000 | 0.254 | 75,000 | 0.256 |
| 28/05/2025 | 0.260 | 312.000 | 260,000 | 58.720 | 125,000 | 0.257 | 60,000 | 0.261 |
| 27/05/2025 | 0.260 | 309.000 | 855,000 | 58.984 | 240,000 | 0.260 | 605,000 | 0.263 |
| 26/05/2025 | 0.275 | 314.000 | 1,495,000 | 61.299 | 675,000 | 0.263 | 555,000 | 0.268 |
| 23/05/2025 | 0.285 | 322.400 | 1,955,000 | 60.352 | 885,000 | 0.291 | 530,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |