16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.510 | 505.000 | 40,000 | 2,290,000 | 0.458 | 35,000 | 0.524 | ||
| 17/09/2025 | 0.520 | 502.500 | 135,000 | 2,325,000 | 0.465 | 85,000 | 0.501 | 50,000 | 0.520 |
| 16/09/2025 | 0.480 | 477.000 | 255,000 | 2,360,000 | 0.472 | 135,000 | 0.457 | 120,000 | 0.478 |
| 15/09/2025 | 0.445 | 465.000 | 315,000 | 2,375,000 | 0.475 | 260,000 | 0.438 | 50,000 | 0.445 |
| 12/09/2025 | 0.400 | 432.800 | 95,000 | 2,585,000 | 0.517 | 75,000 | 0.400 | ||
| 11/09/2025 | 0.390 | 428.800 | 45,000 | 2,510,000 | 0.502 | 10,000 | 0.370 | 35,000 | 0.389 |
| 10/09/2025 | 0.390 | 426.000 | 30,000 | 2,485,000 | 0.497 | 20,000 | 0.405 | ||
| 09/09/2025 | 0.395 | 431.000 | 100,000 | 2,465,000 | 0.493 | 100,000 | 0.395 | ||
| 08/09/2025 | 0.400 | 430.400 | 60,000 | 2,365,000 | 0.473 | 10,000 | 0.400 | 50,000 | 0.405 |
| 05/09/2025 | 0.390 | 432.200 | 55,000 | 2,325,000 | 0.465 | 5,000 | 0.390 | 50,000 | 0.400 |
| 04/09/2025 | 0.370 | 420.000 | 50,000 | 2,280,000 | 0.456 | 5,000 | 0.370 | 45,000 | 0.370 |
| 03/09/2025 | 0.370 | 422.000 | 120,000 | 2,240,000 | 0.448 | 120,000 | 0.370 | ||
| 02/09/2025 | 0.360 | 417.600 | 10,000 | 2,360,000 | 0.472 | 5,000 | 0.355 | 5,000 | 0.380 |
| 01/09/2025 | 0.375 | 421.000 | 10,000 | 2,360,000 | 0.472 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.395 | 424.200 | 60,000 | 2,350,000 | 0.470 | 20,000 | 0.355 | 35,000 | 0.427 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 2,335,000 | 0.467 | ||||
| 27/08/2025 | 0.355 | 410.200 | 0 | 2,335,000 | 0.467 | ||||
| 26/08/2025 | 0.355 | 414.600 | 125,000 | 2,335,000 | 0.467 | 80,000 | 0.352 | 45,000 | 0.365 |
| 25/08/2025 | 0.365 | 413.000 | 75,000 | 2,370,000 | 0.474 | 75,000 | 0.377 | ||
| 22/08/2025 | 0.360 | 418.000 | 0 | 2,295,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |