16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.730 | 621.000 | 0 | 1,770,000 | 0.354 | ||||
| 24/08/2026 | 0.760 | 638.500 | 0 | 1,770,000 | 0.354 | ||||
| 21/08/2026 | 0.760 | 652.500 | 0 | 1,770,000 | 0.354 | ||||
| 20/08/2026 | 0.740 | 629.000 | 0 | 1,770,000 | 0.354 | ||||
| 19/08/2026 | 0.750 | 628.500 | 5,000 | 1,770,000 | 0.354 | 5,000 | 0.750 | ||
| 18/08/2026 | 0.770 | 650.500 | 0 | 1,765,000 | 0.353 | ||||
| 17/08/2026 | 0.770 | 652.000 | 0 | 1,765,000 | 0.353 | ||||
| 14/08/2026 | 0.770 | 641.500 | 0 | 1,765,000 | 0.353 | ||||
| 13/08/2026 | 0.780 | 652.500 | 5,000 | 1,765,000 | 0.353 | 5,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 654.000 | 0 | 1,770,000 | 0.354 | ||||
| 11/08/2026 | 0.770 | 651.500 | 30,000 | 1,770,000 | 0.354 | 30,000 | 0.770 | ||
| 10/08/2026 | 0.750 | 641.000 | 0 | 1,800,000 | 0.360 | ||||
| 07/08/2026 | 0.740 | 632.500 | 0 | 1,800,000 | 0.360 | ||||
| 06/08/2026 | 0.740 | 628.000 | 60,000 | 1,800,000 | 0.360 | 60,000 | 0.743 | ||
| 05/08/2026 | 0.820 | 661.371 | 5,000 | 1,740,000 | 0.348 | ||||
| 04/08/2026 | 0.770 | 647.871 | 0 | 1,740,000 | 0.348 | ||||
| 03/08/2026 | 0.720 | 623.371 | 0 | 1,740,000 | 0.348 | ||||
| 31/07/2026 | 0.710 | 620.871 | 0 | 1,740,000 | 0.348 | ||||
| 30/07/2026 | 0.710 | 619.371 | 0 | 1,740,000 | 0.348 | ||||
| 29/07/2026 | 0.710 | 617.871 | 0 | 1,740,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |