16738 寧德法興五甲購Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 298.400 | 680,000 | 43.831 | 30,000 | 0.278 | 640,000 | 0.268 |
| 18/06/2025 | 0.300 | 306.400 | 10,000 | 44.500 | 10,000 | 0.300 | ||
| 17/06/2025 | 0.325 | 310.000 | 10,000 | 45.176 | 10,000 | 0.335 | ||
| 16/06/2025 | 0.320 | 308.400 | 400,000 | 45.434 | 230,000 | 0.337 | 170,000 | 0.337 |
| 13/06/2025 | 0.340 | 313.000 | 230,000 | 44.493 | 110,000 | 0.337 | 120,000 | 0.339 |
| 12/06/2025 | 0.330 | 309.200 | 60,000 | 45.569 | 30,000 | 0.330 | 30,000 | 0.337 |
| 11/06/2025 | 0.320 | 308.400 | 970,000 | 44.707 | 780,000 | 0.315 | 150,000 | 0.318 |
| 10/06/2025 | 0.280 | 299.600 | 890,000 | 45.070 | 740,000 | 0.280 | 90,000 | 0.287 |
| 09/06/2025 | 0.295 | 302.600 | 810,000 | 44.992 | 190,000 | 0.301 | 620,000 | 0.301 |
| 06/06/2025 | 0.320 | 305.000 | 280,000 | 46.173 | 90,000 | 0.330 | 190,000 | 0.323 |
| 05/06/2025 | 0.340 | 309.000 | 1,120,000 | 45.969 | 580,000 | 0.333 | 540,000 | 0.330 |
| 04/06/2025 | 0.330 | 306.400 | 650,000 | 46.241 | 370,000 | 0.332 | 280,000 | 0.340 |
| 03/06/2025 | 0.340 | 307.000 | 1,360,000 | 47.078 | 1,140,000 | 0.342 | 220,000 | 0.342 |
| 02/06/2025 | 0.365 | 309.600 | 1,030,000 | 48.301 | 610,000 | 0.343 | 420,000 | 0.352 |
| 30/05/2025 | 0.335 | 303.400 | 560,000 | 48.116 | 340,000 | 0.342 | 140,000 | 0.344 |
| 29/05/2025 | 0.370 | 308.600 | 1,870,000 | 48.945 | 1,090,000 | 0.373 | 750,000 | 0.380 |
| 28/05/2025 | 0.380 | 312.000 | 2,410,000 | 47.853 | 820,000 | 0.388 | 1,390,000 | 0.384 |
| 27/05/2025 | 0.385 | 309.000 | 2,160,000 | 49.694 | 900,000 | 0.378 | 1,190,000 | 0.381 |
| 26/05/2025 | 0.400 | 314.000 | 6,550,000 | 48.138 | 3,020,000 | 0.381 | 3,240,000 | 0.381 |
| 23/05/2025 | 0.460 | 322.400 | 5,130,000 | 49.125 | 1,540,000 | 0.488 | 2,870,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |