16738 宁德法兴五甲购Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.255 | 298.400 | 680,000 | 9,410,000 | 6.273 | 30,000 | 0.278 | 640,000 | 0.268 |
| 18/06/2025 | 0.300 | 306.400 | 10,000 | 8,800,000 | 5.867 | 10,000 | 0.300 | ||
| 17/06/2025 | 0.325 | 310.000 | 10,000 | 8,810,000 | 5.873 | 10,000 | 0.335 | ||
| 16/06/2025 | 0.320 | 308.400 | 400,000 | 8,820,000 | 5.880 | 230,000 | 0.337 | 170,000 | 0.337 |
| 13/06/2025 | 0.340 | 313.000 | 230,000 | 8,880,000 | 5.920 | 110,000 | 0.337 | 120,000 | 0.339 |
| 12/06/2025 | 0.330 | 309.200 | 60,000 | 8,870,000 | 5.913 | 30,000 | 0.330 | 30,000 | 0.337 |
| 11/06/2025 | 0.320 | 308.400 | 970,000 | 8,870,000 | 5.913 | 780,000 | 0.315 | 150,000 | 0.318 |
| 10/06/2025 | 0.280 | 299.600 | 890,000 | 9,500,000 | 6.333 | 740,000 | 0.280 | 90,000 | 0.287 |
| 09/06/2025 | 0.295 | 302.600 | 810,000 | 10,150,000 | 6.767 | 190,000 | 0.301 | 620,000 | 0.301 |
| 06/06/2025 | 0.320 | 305.000 | 280,000 | 9,720,000 | 6.480 | 90,000 | 0.330 | 190,000 | 0.323 |
| 05/06/2025 | 0.340 | 309.000 | 1,120,000 | 9,620,000 | 6.413 | 580,000 | 0.333 | 540,000 | 0.330 |
| 04/06/2025 | 0.330 | 306.400 | 650,000 | 9,660,000 | 6.440 | 370,000 | 0.332 | 280,000 | 0.340 |
| 03/06/2025 | 0.340 | 307.000 | 1,360,000 | 9,750,000 | 6.500 | 1,140,000 | 0.342 | 220,000 | 0.342 |
| 02/06/2025 | 0.365 | 309.600 | 1,030,000 | 10,670,000 | 7.113 | 610,000 | 0.343 | 420,000 | 0.352 |
| 30/05/2025 | 0.335 | 303.400 | 560,000 | 10,860,000 | 7.240 | 340,000 | 0.342 | 140,000 | 0.344 |
| 29/05/2025 | 0.370 | 308.600 | 1,870,000 | 11,060,000 | 7.373 | 1,090,000 | 0.373 | 750,000 | 0.380 |
| 28/05/2025 | 0.380 | 312.000 | 2,410,000 | 11,400,000 | 7.600 | 820,000 | 0.388 | 1,390,000 | 0.384 |
| 27/05/2025 | 0.385 | 309.000 | 2,160,000 | 10,830,000 | 7.220 | 900,000 | 0.378 | 1,190,000 | 0.381 |
| 26/05/2025 | 0.400 | 314.000 | 6,550,000 | 10,540,000 | 7.027 | 3,020,000 | 0.381 | 3,240,000 | 0.381 |
| 23/05/2025 | 0.460 | 322.400 | 5,130,000 | 10,320,000 | 6.880 | 1,540,000 | 0.488 | 2,870,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |