16743 寧德星展五甲購Ａ (认购证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 298.400 | 2,520,000 | 44.658 | 1,135,000 | 0.170 | 1,285,000 | 0.171 |
| 18/06/2025 | 0.199 | 306.400 | 1,400,000 | 44.526 | 775,000 | 0.201 | 615,000 | 0.197 |
| 17/06/2025 | 0.222 | 310.000 | 285,000 | 44.927 | 60,000 | 0.224 | 225,000 | 0.233 |
| 16/06/2025 | 0.222 | 308.400 | 1,135,000 | 45.376 | 540,000 | 0.244 | 350,000 | 0.227 |
| 13/06/2025 | 0.244 | 313.000 | 1,295,000 | 44.953 | 565,000 | 0.236 | 715,000 | 0.237 |
| 12/06/2025 | 0.239 | 309.200 | 1,900,000 | 45.842 | 1,060,000 | 0.233 | 755,000 | 0.234 |
| 11/06/2025 | 0.227 | 308.400 | 77,840,000 | 45.081 | 38,490,000 | 0.219 | 38,700,000 | 0.218 |
| 10/06/2025 | 0.192 | 299.600 | 68,435,000 | 45.325 | 34,045,000 | 0.185 | 34,175,000 | 0.184 |
| 09/06/2025 | 0.205 | 302.600 | 5,650,000 | 45.201 | 2,980,000 | 0.208 | 2,405,000 | 0.208 |
| 06/06/2025 | 0.228 | 305.000 | 2,250,000 | 45.763 | 1,120,000 | 0.225 | 1,125,000 | 0.225 |
| 05/06/2025 | 0.250 | 309.000 | 3,745,000 | 45.835 | 2,190,000 | 0.244 | 1,545,000 | 0.243 |
| 04/06/2025 | 0.248 | 306.400 | 46,660,000 | 46.505 | 23,565,000 | 0.258 | 23,025,000 | 0.259 |
| 03/06/2025 | 0.260 | 307.000 | 7,155,000 | 47.133 | 3,390,000 | 0.263 | 3,740,000 | 0.261 |
| 02/06/2025 | 0.285 | 309.600 | 6,220,000 | 47.829 | 2,950,000 | 0.279 | 3,245,000 | 0.278 |
| 30/05/2025 | 0.275 | 303.400 | 34,300,000 | 49.017 | 17,185,000 | 0.298 | 17,055,000 | 0.298 |
| 29/05/2025 | 0.320 | 308.600 | 34,265,000 | 50.079 | 17,310,000 | 0.338 | 16,855,000 | 0.338 |
| 28/05/2025 | 0.335 | 312.000 | 33,730,000 | 49.651 | 16,830,000 | 0.348 | 16,745,000 | 0.348 |
| 27/05/2025 | 0.345 | 309.000 | 57,445,000 | 50.999 | 28,825,000 | 0.340 | 27,930,000 | 0.339 |
| 26/05/2025 | 0.390 | 314.000 | 56,095,000 | 51.808 | 28,810,000 | 0.369 | 26,735,000 | 0.363 |
| 23/05/2025 | 0.485 | 322.400 | 31,850,000 | 53.740 | 15,270,000 | 0.498 | 16,120,000 | 0.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |