16743 宁德星展五甲购Ａ (认购证)
按盘价 
2.320 +0.220 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 2.100 | 505.000 | 40,000 | 590,000 | 1.475 | 30,000 | 2.170 | 10,000 | 2.150 |
| 17/09/2025 | 2.080 | 502.500 | 10,000 | 610,000 | 1.525 | 10,000 | 2.000 | ||
| 16/09/2025 | 1.610 | 477.000 | 5,000 | 620,000 | 1.550 | 5,000 | 1.460 | ||
| 15/09/2025 | 1.420 | 465.000 | 25,000 | 625,000 | 1.562 | 25,000 | 1.412 | ||
| 12/09/2025 | 0.960 | 432.800 | 0 | 650,000 | 1.625 | ||||
| 11/09/2025 | 0.930 | 428.800 | 0 | 650,000 | 1.625 | ||||
| 10/09/2025 | 0.930 | 426.000 | 0 | 650,000 | 1.625 | ||||
| 09/09/2025 | 0.950 | 431.000 | 20,000 | 650,000 | 1.625 | 20,000 | 0.930 | ||
| 08/09/2025 | 0.980 | 430.400 | 0 | 670,000 | 1.675 | ||||
| 05/09/2025 | 1.020 | 432.200 | 25,000 | 670,000 | 1.675 | 25,000 | 0.958 | ||
| 04/09/2025 | 0.850 | 420.000 | 0 | 645,000 | 1.612 | ||||
| 03/09/2025 | 0.860 | 422.000 | 10,000 | 645,000 | 1.612 | 10,000 | 0.860 | ||
| 02/09/2025 | 0.840 | 417.600 | 0 | 635,000 | 1.588 | ||||
| 01/09/2025 | 0.890 | 421.000 | 0 | 635,000 | 1.588 | ||||
| 29/08/2025 | 0.940 | 424.200 | 60,000 | 635,000 | 1.588 | 30,000 | 1.000 | 30,000 | 0.940 |
| 28/08/2025 | 0.770 | 407.200 | 0 | 635,000 | 1.588 | ||||
| 27/08/2025 | 0.790 | 410.200 | 15,000 | 635,000 | 1.588 | 15,000 | 0.810 | ||
| 26/08/2025 | 0.800 | 414.600 | 25,000 | 650,000 | 1.625 | 25,000 | 0.800 | ||
| 25/08/2025 | 0.830 | 413.000 | 0 | 625,000 | 1.562 | ||||
| 22/08/2025 | 0.830 | 418.000 | 5,000 | 625,000 | 1.562 | 5,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |