16748 工行摩利五甲購Ａ (认购证)
按盘价 
0.226 +0.048 (+26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 6.030 | 0 | 29.217 | ||||
| 18/06/2025 | 0.193 | 6.070 | 500,000 | 29.379 | 250,000 | 0.193 | 250,000 | 0.198 |
| 17/06/2025 | 0.203 | 6.090 | 504,000 | 29.577 | 250,000 | 0.209 | 254,000 | 0.209 |
| 16/06/2025 | 0.225 | 6.150 | 500,000 | 29.700 | 250,000 | 0.221 | 250,000 | 0.215 |
| 13/06/2025 | 0.196 | 6.100 | 0 | 28.466 | ||||
| 12/06/2025 | 0.221 | 6.150 | 29,000 | 29.041 | 17,000 | 0.220 | 12,000 | 0.217 |
| 11/06/2025 | 0.221 | 6.170 | 0 | 28.497 | ||||
| 10/06/2025 | 0.184 | 6.020 | 0 | 29.092 | ||||
| 09/06/2025 | 0.163 | 5.950 | 0 | 28.865 | ||||
| 06/06/2025 | 0.162 | 5.880 | 1,005,000 | 29.962 | 500,000 | 0.165 | 505,000 | 0.154 |
| 05/06/2025 | 0.155 | 5.900 | 0 | 28.902 | ||||
| 04/06/2025 | 0.143 | 5.820 | 0 | 29.436 | ||||
| 03/06/2025 | 0.140 | 5.800 | 1,360,000 | 29.590 | 680,000 | 0.152 | 680,000 | 0.150 |
| 02/06/2025 | 0.113 | 5.630 | 400,000 | 30.351 | 200,000 | 0.100 | 200,000 | 0.101 |
| 30/05/2025 | 0.126 | 5.710 | 0 | 29.771 | ||||
| 29/05/2025 | 0.128 | 5.710 | 0 | 29.863 | ||||
| 28/05/2025 | 0.134 | 5.720 | 0 | 30.113 | ||||
| 27/05/2025 | 0.129 | 5.700 | 0 | 29.661 | ||||
| 26/05/2025 | 0.129 | 5.700 | 0 | 29.575 | ||||
| 23/05/2025 | 0.136 | 5.690 | 0 | 30.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |