16748 工行摩利五甲购Ａ (认购证)
按盘价 
0.140 -0.026 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.166 | 6.160 | 100,000 | 500,000 | 0.625 | 100,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 6.200 | 420,000 | 600,000 | 0.750 | 160,000 | 0.177 | 260,000 | 0.172 |
| 06/08/2025 | 0.152 | 6.110 | 2,000 | 500,000 | 0.625 | 2,000 | 0.156 | ||
| 05/08/2025 | 0.162 | 6.160 | 920,000 | 502,000 | 0.628 | 760,000 | 0.156 | 160,000 | 0.164 |
| 04/08/2025 | 0.150 | 6.060 | 600,000 | 1,102,000 | 1.378 | 600,000 | 0.150 | ||
| 01/08/2025 | 0.132 | 5.980 | 10,000 | 502,000 | 0.628 | 10,000 | 0.143 | ||
| 31/07/2025 | 0.148 | 6.020 | 500,000 | 512,000 | 0.640 | 250,000 | 0.150 | 250,000 | 0.151 |
| 30/07/2025 | 0.157 | 6.050 | 0 | 512,000 | 0.640 | ||||
| 29/07/2025 | 0.162 | 6.070 | 32,000 | 512,000 | 0.640 | 30,000 | 0.162 | 2,000 | 0.156 |
| 28/07/2025 | 0.180 | 6.120 | 620,000 | 540,000 | 0.675 | 160,000 | 0.193 | 460,000 | 0.185 |
| 25/07/2025 | 0.176 | 6.090 | 0 | 240,000 | 0.300 | ||||
| 24/07/2025 | 0.203 | 6.150 | 1,000 | 240,000 | 0.300 | 1,000 | 0.196 | ||
| 23/07/2025 | 0.202 | 6.150 | 342,000 | 241,000 | 0.301 | 42,000 | 0.192 | 100,000 | 0.185 |
| 22/07/2025 | 0.182 | 6.080 | 3,220,000 | 183,000 | 0.229 | 1,878,000 | 0.200 | 1,342,000 | 0.195 |
| 21/07/2025 | 0.212 | 6.140 | 8,879,000 | 719,000 | 0.899 | 4,080,000 | 0.219 | 4,799,000 | 0.221 |
| 18/07/2025 | 0.247 | 6.190 | 6,071,000 | 0 | 0.000 | 3,041,000 | 0.238 | 3,030,000 | 0.238 |
| 17/07/2025 | 0.233 | 6.140 | 2,240,000 | 11,000 | 0.014 | 1,120,000 | 0.236 | 1,120,000 | 0.237 |
| 16/07/2025 | 0.260 | 6.220 | 1,584,000 | 11,000 | 0.014 | 792,000 | 0.236 | 792,000 | 0.236 |
| 15/07/2025 | 0.233 | 6.150 | 720,000 | 11,000 | 0.014 | 360,000 | 0.235 | 360,000 | 0.235 |
| 14/07/2025 | 0.250 | 6.180 | 0 | 11,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |