16749 平安摩利五甲購Ａ (认购证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.060 | 46.000 | 1,815,000 | 37.388 | 560,000 | 0.063 | 1,255,000 | 0.062 |
| 18/06/2025 | 0.073 | 47.050 | 1,130,000 | 37.057 | 460,000 | 0.074 | 670,000 | 0.077 |
| 17/06/2025 | 0.089 | 47.800 | 1,120,000 | 37.535 | 490,000 | 0.093 | 470,000 | 0.092 |
| 16/06/2025 | 0.100 | 48.150 | 3,940,000 | 38.048 | 1,590,000 | 0.095 | 2,110,000 | 0.098 |
| 13/06/2025 | 0.095 | 47.700 | 10,915,000 | 38.038 | 4,765,000 | 0.100 | 5,845,000 | 0.103 |
| 12/06/2025 | 0.111 | 48.550 | 18,610,000 | 37.965 | 7,390,000 | 0.125 | 10,365,000 | 0.122 |
| 11/06/2025 | 0.119 | 48.750 | 12,955,000 | 38.312 | 6,330,000 | 0.119 | 4,905,000 | 0.117 |
| 10/06/2025 | 0.095 | 47.450 | 6,785,000 | 38.253 | 2,355,000 | 0.102 | 3,715,000 | 0.100 |
| 09/06/2025 | 0.088 | 47.200 | 8,780,000 | 37.754 | 4,985,000 | 0.080 | 3,460,000 | 0.081 |
| 06/06/2025 | 0.067 | 45.700 | 4,700,000 | 37.568 | 1,395,000 | 0.069 | 3,305,000 | 0.069 |
| 05/06/2025 | 0.072 | 46.000 | 6,415,000 | 37.583 | 1,545,000 | 0.074 | 4,735,000 | 0.075 |
| 04/06/2025 | 0.072 | 45.800 | 1,340,000 | 37.889 | 310,000 | 0.079 | 945,000 | 0.076 |
| 03/06/2025 | 0.091 | 46.450 | 1,020,000 | 39.151 | 550,000 | 0.093 | 470,000 | 0.093 |
| 02/06/2025 | 0.085 | 45.600 | 420,000 | 40.063 | 160,000 | 0.077 | 260,000 | 0.079 |
| 30/05/2025 | 0.093 | 46.150 | 570,000 | 39.587 | 485,000 | 0.093 | 85,000 | 0.091 |
| 29/05/2025 | 0.101 | 46.400 | 450,000 | 39.958 | 225,000 | 0.099 | 225,000 | 0.098 |
| 28/05/2025 | 0.094 | 45.800 | 400,000 | 40.245 | 400,000 | 0.094 | ||
| 27/05/2025 | 0.101 | 46.200 | 350,000 | 39.886 | 175,000 | 0.099 | 175,000 | 0.100 |
| 26/05/2025 | 0.101 | 45.700 | 1,230,000 | 40.873 | 565,000 | 0.116 | 585,000 | 0.110 |
| 23/05/2025 | 0.106 | 45.850 | 660,000 | 40.806 | 210,000 | 0.116 | 450,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |