16749 平安摩利五甲购Ａ (认购证)
按盘价 
0.033 +0.015 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.018 | 53.000 | 950,000 | 20,845,000 | 23.161 | ||||
| 13/10/2025 | 0.020 | 52.450 | 1,755,000 | 20,845,000 | 23.161 | 470,000 | 0.018 | ||
| 10/10/2025 | 0.032 | 53.900 | 6,785,000 | 21,315,000 | 23.683 | 3,500,000 | 0.034 | 2,425,000 | 0.034 |
| 09/10/2025 | 0.032 | 53.500 | 2,190,000 | 22,390,000 | 24.878 | 965,000 | 0.033 | 1,175,000 | 0.022 |
| 08/10/2025 | 0.027 | 52.750 | 6,235,000 | 22,180,000 | 24.644 | 2,590,000 | 0.023 | 3,625,000 | 0.022 |
| 06/10/2025 | 0.031 | 53.250 | 1,240,000 | 21,145,000 | 23.494 | 675,000 | 0.032 | 515,000 | 0.032 |
| 03/10/2025 | 0.034 | 52.950 | 3,815,000 | 21,305,000 | 23.672 | 2,385,000 | 0.035 | 1,280,000 | 0.036 |
| 02/10/2025 | 0.041 | 53.200 | 6,135,000 | 22,410,000 | 24.900 | 3,800,000 | 0.040 | 2,185,000 | 0.037 |
| 30/09/2025 | 0.041 | 53.050 | 10,730,000 | 24,025,000 | 26.694 | 3,725,000 | 0.041 | 6,460,000 | 0.043 |
| 29/09/2025 | 0.053 | 53.500 | 9,965,000 | 21,290,000 | 23.656 | 5,240,000 | 0.052 | 3,985,000 | 0.052 |
| 26/09/2025 | 0.037 | 52.400 | 5,195,000 | 22,545,000 | 25.050 | 1,205,000 | 0.029 | 3,970,000 | 0.039 |
| 25/09/2025 | 0.031 | 52.250 | 1,110,000 | 19,780,000 | 21.978 | 360,000 | 0.030 | 730,000 | 0.030 |
| 24/09/2025 | 0.037 | 52.400 | 3,095,000 | 19,410,000 | 21.567 | 1,785,000 | 0.036 | 1,065,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 3,975,000 | 20,130,000 | 22.367 | 1,035,000 | 0.040 | 2,860,000 | 0.044 |
| 22/09/2025 | 0.051 | 52.950 | 5,960,000 | 18,305,000 | 20.339 | 2,020,000 | 0.059 | 3,560,000 | 0.057 |
| 19/09/2025 | 0.076 | 53.950 | 5,140,000 | 16,765,000 | 18.628 | 1,320,000 | 0.075 | 3,160,000 | 0.076 |
| 18/09/2025 | 0.081 | 54.250 | 13,305,000 | 14,925,000 | 16.583 | 6,220,000 | 0.102 | 4,930,000 | 0.096 |
| 17/09/2025 | 0.120 | 55.750 | 7,290,000 | 16,215,000 | 18.017 | 2,020,000 | 0.115 | 3,615,000 | 0.117 |
| 16/09/2025 | 0.105 | 55.050 | 8,820,000 | 14,620,000 | 16.244 | 3,165,000 | 0.109 | 3,475,000 | 0.112 |
| 15/09/2025 | 0.137 | 56.300 | 9,085,000 | 14,310,000 | 15.900 | 2,135,000 | 0.146 | 5,000,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |