16754 領展瑞銀五甲購Ａ (认购证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.154 | 41.550 | 4,417,000 | 38.777 | 2,317,000 | 0.158 | 2,100,000 | 0.151 |
| 19/06/2025 | 0.146 | 41.050 | 6,069,000 | 39.300 | 2,928,000 | 0.147 | 3,139,000 | 0.148 |
| 18/06/2025 | 0.148 | 41.150 | 6,910,000 | 43.428 | 3,400,000 | 0.154 | 3,510,000 | 0.152 |
| 17/06/2025 | 0.146 | 40.826 | 700,000 | 39.744 | 350,000 | 0.144 | 350,000 | 0.143 |
| 16/06/2025 | 0.147 | 40.676 | 2,200,000 | 40.201 | 1,100,000 | 0.142 | 1,100,000 | 0.140 |
| 13/06/2025 | 0.140 | 40.676 | 0 | 38.994 | ||||
| 12/06/2025 | 0.144 | 40.626 | 0 | 39.495 | ||||
| 11/06/2025 | 0.145 | 40.626 | 0 | 39.488 | ||||
| 10/06/2025 | 0.141 | 40.526 | 0 | 39.245 | ||||
| 09/06/2025 | 0.148 | 40.526 | 200,000 | 39.941 | 200,000 | 0.140 | ||
| 06/06/2025 | 0.148 | 40.376 | 300,000 | 40.033 | 50,000 | 0.148 | 250,000 | 0.140 |
| 05/06/2025 | 0.129 | 39.926 | 0 | 39.005 | ||||
| 04/06/2025 | 0.122 | 39.526 | 784,000 | 39.195 | 392,000 | 0.125 | 392,000 | 0.125 |
| 03/06/2025 | 0.135 | 40.076 | 0 | 39.152 | ||||
| 02/06/2025 | 0.129 | 39.776 | 186,000 | 39.196 | 93,000 | 0.120 | 93,000 | 0.126 |
| 30/05/2025 | 0.143 | 40.276 | 980,000 | 39.039 | 490,000 | 0.138 | 490,000 | 0.132 |
| 29/05/2025 | 0.135 | 39.826 | 1,364,000 | 39.315 | 682,000 | 0.133 | 682,000 | 0.131 |
| 28/05/2025 | 0.138 | 39.826 | 874,000 | 39.556 | 437,000 | 0.139 | 437,000 | 0.145 |
| 27/05/2025 | 0.132 | 39.526 | 2,078,000 | 39.137 | 1,039,000 | 0.131 | 1,039,000 | 0.131 |
| 26/05/2025 | 0.133 | 39.476 | 358,000 | 39.289 | 179,000 | 0.133 | 179,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |