16754 领展瑞银五甲购Ａ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.114 | 42.780 | 9,100,000 | 469,000 | 0.470 | 4,467,000 | 0.115 | 4,633,000 | 0.118 |
| 13/08/2025 | 0.164 | 44.600 | 1,856,000 | 303,000 | 0.300 | 938,000 | 0.158 | 918,000 | 0.156 |
| 12/08/2025 | 0.142 | 43.920 | 1,408,000 | 323,000 | 0.320 | 684,000 | 0.142 | 704,000 | 0.142 |
| 11/08/2025 | 0.154 | 44.260 | 800,000 | 303,000 | 0.300 | 400,000 | 0.152 | 400,000 | 0.153 |
| 08/08/2025 | 0.150 | 44.000 | 550,000 | 303,000 | 0.300 | 275,000 | 0.148 | 275,000 | 0.148 |
| 07/08/2025 | 0.158 | 44.180 | 1,550,000 | 303,000 | 0.300 | 775,000 | 0.158 | 775,000 | 0.163 |
| 06/08/2025 | 0.144 | 43.700 | 200,000 | 303,000 | 0.300 | 100,000 | 0.139 | 100,000 | 0.137 |
| 05/08/2025 | 0.141 | 43.600 | 4,000,000 | 303,000 | 0.300 | 2,000,000 | 0.142 | 2,000,000 | 0.144 |
| 04/08/2025 | 0.139 | 43.320 | 1,600,000 | 303,000 | 0.300 | 800,000 | 0.137 | 800,000 | 0.135 |
| 01/08/2025 | 0.136 | 42.900 | 2,050,000 | 303,000 | 0.300 | 972,000 | 0.140 | 1,075,000 | 0.141 |
| 31/07/2025 | 0.167 | 43.900 | 1,870,000 | 200,000 | 0.200 | 935,000 | 0.172 | 935,000 | 0.172 |
| 30/07/2025 | 0.191 | 44.400 | 0 | 200,000 | 0.200 | ||||
| 29/07/2025 | 0.197 | 44.500 | 1,620,000 | 200,000 | 0.200 | 860,000 | 0.190 | 760,000 | 0.190 |
| 28/07/2025 | 0.194 | 44.400 | 760,000 | 300,000 | 0.300 | 380,000 | 0.196 | 380,000 | 0.188 |
| 25/07/2025 | 0.172 | 43.650 | 620,000 | 300,000 | 0.300 | 310,000 | 0.178 | 310,000 | 0.179 |
| 24/07/2025 | 0.169 | 43.650 | 1,310,000 | 300,000 | 0.300 | 660,000 | 0.165 | 650,000 | 0.163 |
| 23/07/2025 | 0.159 | 43.150 | 1,600,000 | 310,000 | 0.310 | 800,000 | 0.163 | 800,000 | 0.164 |
| 22/07/2025 | 0.167 | 43.350 | 3,430,000 | 310,000 | 0.310 | 1,770,000 | 0.166 | 1,610,000 | 0.165 |
| 21/07/2025 | 0.140 | 42.550 | 8,260,000 | 470,000 | 0.470 | 4,160,000 | 0.149 | 4,000,000 | 0.147 |
| 18/07/2025 | 0.141 | 42.300 | 3,320,000 | 630,000 | 0.630 | 1,650,000 | 0.139 | 1,670,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |