16756 贛鋒瑞銀五甲購Ａ (认购证)
按盘价 
0.174 -0.006 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 20.450 | 11,928,000 | 83.549 | 5,964,000 | 0.183 | 5,964,000 | 0.183 |
| 18/06/2025 | 0.186 | 20.500 | 5,244,000 | 84.186 | 2,622,000 | 0.185 | 2,622,000 | 0.185 |
| 17/06/2025 | 0.202 | 20.850 | 6,580,000 | 84.716 | 3,290,000 | 0.213 | 3,290,000 | 0.213 |
| 16/06/2025 | 0.208 | 21.000 | 4,964,000 | 84.562 | 2,482,000 | 0.212 | 2,482,000 | 0.211 |
| 13/06/2025 | 0.220 | 21.200 | 7,746,000 | 84.644 | 3,986,000 | 0.218 | 3,760,000 | 0.218 |
| 12/06/2025 | 0.234 | 21.500 | 1,732,000 | 84.896 | 1,052,000 | 0.239 | 680,000 | 0.242 |
| 11/06/2025 | 0.232 | 21.250 | 1,600,000 | 86.050 | 800,000 | 0.245 | 800,000 | 0.240 |
| 10/06/2025 | 0.208 | 20.550 | 102,000 | 86.141 | 102,000 | 0.216 | ||
| 09/06/2025 | 0.205 | 20.400 | 394,000 | 86.331 | 90,000 | 0.211 | 304,000 | 0.213 |
| 06/06/2025 | 0.205 | 20.250 | 1,030,000 | 86.574 | 374,000 | 0.206 | 656,000 | 0.200 |
| 05/06/2025 | 0.198 | 19.980 | 3,000,000 | 86.798 | 1,500,000 | 0.201 | 1,500,000 | 0.199 |
| 04/06/2025 | 0.192 | 19.680 | 3,200,000 | 87.421 | 1,600,000 | 0.193 | 1,600,000 | 0.193 |
| 03/06/2025 | 0.169 | 18.820 | 1,400,000 | 88.380 | 700,000 | 0.173 | 700,000 | 0.170 |
| 02/06/2025 | 0.167 | 18.700 | 800,000 | 88.511 | 400,000 | 0.154 | 400,000 | 0.151 |
| 30/05/2025 | 0.187 | 19.200 | 0 | 88.530 | ||||
| 29/05/2025 | 0.196 | 19.440 | 0 | 88.446 | ||||
| 28/05/2025 | 0.184 | 19.000 | 2,160,000 | 88.779 | 1,080,000 | 0.183 | 1,080,000 | 0.186 |
| 27/05/2025 | 0.199 | 19.240 | 4,000 | 89.684 | 2,000 | 0.195 | 2,000 | 0.196 |
| 26/05/2025 | 19.240 | 0 | ||||||
| 23/05/2025 | 19.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |