16756 赣锋瑞银五甲购Ａ (认购证)
按盘价 
0.730 -0.040 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.770 | 33.640 | 0 | 2,000 | 0.000 | ||||
| 11/08/2025 | 0.800 | 34.000 | 6,000 | 2,000 | 0.000 | 4,000 | 0.770 | 2,000 | 0.800 |
| 08/08/2025 | 0.410 | 28.120 | 644,000 | 4,000 | 0.010 | 322,000 | 0.395 | 322,000 | 0.395 |
| 07/08/2025 | 0.370 | 27.440 | 588,000 | 4,000 | 0.010 | 294,000 | 0.335 | 294,000 | 0.334 |
| 06/08/2025 | 0.320 | 26.360 | 60,000 | 4,000 | 0.010 | 30,000 | 0.314 | 30,000 | 0.313 |
| 05/08/2025 | 0.320 | 26.240 | 112,000 | 4,000 | 0.010 | 56,000 | 0.319 | 56,000 | 0.320 |
| 04/08/2025 | 0.325 | 26.220 | 108,000 | 4,000 | 0.010 | 54,000 | 0.321 | 54,000 | 0.322 |
| 01/08/2025 | 0.340 | 26.300 | 84,000 | 4,000 | 0.010 | 42,000 | 0.348 | 42,000 | 0.349 |
| 31/07/2025 | 0.335 | 26.100 | 96,000 | 4,000 | 0.010 | 48,000 | 0.363 | 48,000 | 0.364 |
| 30/07/2025 | 0.400 | 27.300 | 28,000 | 4,000 | 0.010 | 28,000 | 0.400 | ||
| 29/07/2025 | 0.455 | 28.300 | 0 | 32,000 | 0.050 | ||||
| 28/07/2025 | 0.485 | 28.750 | 0 | 32,000 | 0.050 | ||||
| 25/07/2025 | 0.620 | 30.800 | 4,000 | 32,000 | 0.050 | 4,000 | 0.660 | ||
| 24/07/2025 | 0.620 | 30.800 | 170,000 | 28,000 | 0.050 | 80,000 | 0.470 | 90,000 | 0.488 |
| 23/07/2025 | 0.440 | 27.900 | 328,000 | 18,000 | 0.030 | 160,000 | 0.490 | 168,000 | 0.481 |
| 22/07/2025 | 0.480 | 28.650 | 568,000 | 10,000 | 0.020 | 288,000 | 0.436 | 280,000 | 0.436 |
| 21/07/2025 | 0.360 | 26.300 | 640,000 | 18,000 | 0.030 | 320,000 | 0.361 | 320,000 | 0.360 |
| 18/07/2025 | 0.340 | 25.750 | 18,000 | 18,000 | 0.030 | 18,000 | 0.373 | ||
| 17/07/2025 | 0.315 | 25.200 | 960,000 | 0 | 0.000 | 480,000 | 0.296 | 480,000 | 0.296 |
| 16/07/2025 | 0.270 | 24.000 | 340,000 | 0 | 0.000 | 188,000 | 0.272 | 152,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |