16760 友邦國君六七沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 66.750 | 40,060,000 | 31.213 | 20,040,000 | 0.075 | 20,020,000 | 0.075 |
| 18/06/2025 | 0.074 | 68.100 | 40,270,000 | 31.791 | 20,180,000 | 0.074 | 20,080,000 | 0.074 |
| 17/06/2025 | 0.071 | 68.950 | 40,110,000 | 31.978 | 20,000,000 | 0.072 | 20,110,000 | 0.072 |
| 16/06/2025 | 0.072 | 68.750 | 41,050,000 | 31.960 | 21,030,000 | 0.071 | 20,020,000 | 0.071 |
| 13/06/2025 | 0.071 | 69.150 | 23,010,000 | 32.040 | 11,570,000 | 0.072 | 11,440,000 | 0.072 |
| 12/06/2025 | 0.073 | 68.900 | 81,790,000 | 32.203 | 40,010,000 | 0.072 | 41,780,000 | 0.072 |
| 11/06/2025 | 0.068 | 70.150 | 40,010,000 | 32.295 | 20,000,000 | 0.068 | 20,010,000 | 0.068 |
| 10/06/2025 | 0.070 | 69.700 | 20,200,000 | 32.179 | 10,200,000 | 0.073 | 10,000,000 | 0.073 |
| 09/06/2025 | 0.074 | 68.950 | 40,100,000 | 32.284 | 20,000,000 | 0.077 | 20,100,000 | 0.077 |
| 06/06/2025 | 0.080 | 67.050 | 40,400,000 | 31.441 | 20,000,000 | 0.078 | 20,400,000 | 0.078 |
| 05/06/2025 | 0.085 | 66.850 | 20,000,000 | 32.290 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 04/06/2025 | 0.090 | 66.050 | 0 | 32.415 | ||||
| 03/06/2025 | 0.088 | 67.000 | 0 | 32.822 | ||||
| 02/06/2025 | 0.093 | 65.700 | 0 | 32.336 | ||||
| 30/05/2025 | 0.094 | 65.650 | 0 | 32.379 | ||||
| 29/05/2025 | 0.102 | 65.000 | 0 | 33.258 | ||||
| 28/05/2025 | 0.109 | 63.450 | 0 | 30.889 | ||||
| 27/05/2025 | 0.109 | 63.890 | 0 | 34.068 | ||||
| 26/05/2025 | 0.115 | 63.140 | 0 | 34.318 | ||||
| 23/05/2025 | 0.114 | 63.540 | 800,000 | 34.527 | 400,000 | 0.115 | 400,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |