16760 友邦国君六七沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 73.200 | 0 | 1,150,000 | 1.643 | ||||
| 17/09/2025 | 0.034 | 74.500 | 0 | 1,150,000 | 1.643 | ||||
| 16/09/2025 | 0.035 | 74.150 | 0 | 1,150,000 | 1.643 | ||||
| 15/09/2025 | 0.032 | 75.100 | 0 | 1,150,000 | 1.643 | ||||
| 12/09/2025 | 0.032 | 75.800 | 500,000 | 1,150,000 | 1.643 | 500,000 | 0.032 | ||
| 11/09/2025 | 0.032 | 75.350 | 60,000 | 1,650,000 | 2.357 | 30,000 | 0.032 | 30,000 | 0.032 |
| 10/09/2025 | 0.031 | 76.100 | 720,000 | 1,650,000 | 2.357 | 720,000 | 0.033 | ||
| 09/09/2025 | 0.035 | 74.900 | 0 | 2,370,000 | 3.386 | ||||
| 08/09/2025 | 0.040 | 73.000 | 20,500,000 | 2,370,000 | 3.386 | 10,000,000 | 0.041 | 10,500,000 | 0.041 |
| 05/09/2025 | 0.045 | 71.650 | 850,000 | 1,870,000 | 2.671 | 150,000 | 0.047 | 700,000 | 0.047 |
| 04/09/2025 | 0.046 | 71.510 | 43,550,000 | 1,320,000 | 1.886 | 23,300,000 | 0.045 | 20,250,000 | 0.045 |
| 03/09/2025 | 0.045 | 71.810 | 40,030,000 | 4,370,000 | 6.243 | 20,000,000 | 0.043 | 20,030,000 | 0.043 |
| 02/09/2025 | 0.043 | 72.210 | 40,000,000 | 4,340,000 | 6.200 | 20,000,000 | 0.042 | 20,000,000 | 0.042 |
| 01/09/2025 | 0.040 | 73.610 | 43,300,000 | 4,340,000 | 6.200 | 20,000,000 | 0.041 | 23,300,000 | 0.041 |
| 29/08/2025 | 0.041 | 72.910 | 20,100,000 | 1,040,000 | 1.486 | 10,100,000 | 0.042 | 10,000,000 | 0.042 |
| 28/08/2025 | 0.044 | 72.010 | 20,010,000 | 1,140,000 | 1.629 | 10,000,000 | 0.046 | 10,010,000 | 0.046 |
| 27/08/2025 | 0.045 | 71.910 | 26,190,000 | 1,130,000 | 1.614 | 16,090,000 | 0.042 | 10,100,000 | 0.042 |
| 26/08/2025 | 0.041 | 72.960 | 43,070,000 | 7,120,000 | 10.171 | 23,070,000 | 0.041 | 20,000,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.110 | 68,070,000 | 10,190,000 | 14.557 | 30,000,000 | 0.040 | 38,070,000 | 0.040 |
| 22/08/2025 | 0.045 | 72.360 | 22,090,000 | 2,120,000 | 3.029 | 11,000,000 | 0.045 | 11,090,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |