16760 友邦国君六七沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 66.750 | 40,060,000 | 930,000 | 1.329 | 20,040,000 | 0.075 | 20,020,000 | 0.075 |
| 18/06/2025 | 0.074 | 68.100 | 40,270,000 | 950,000 | 1.357 | 20,180,000 | 0.074 | 20,080,000 | 0.074 |
| 17/06/2025 | 0.071 | 68.950 | 40,110,000 | 1,050,000 | 1.500 | 20,000,000 | 0.072 | 20,110,000 | 0.072 |
| 16/06/2025 | 0.072 | 68.750 | 41,050,000 | 940,000 | 1.343 | 21,030,000 | 0.071 | 20,020,000 | 0.071 |
| 13/06/2025 | 0.071 | 69.150 | 23,010,000 | 1,950,000 | 2.786 | 11,570,000 | 0.072 | 11,440,000 | 0.072 |
| 12/06/2025 | 0.073 | 68.900 | 81,790,000 | 2,080,000 | 2.971 | 40,010,000 | 0.072 | 41,780,000 | 0.072 |
| 11/06/2025 | 0.068 | 70.150 | 40,010,000 | 310,000 | 0.443 | 20,000,000 | 0.068 | 20,010,000 | 0.068 |
| 10/06/2025 | 0.070 | 69.700 | 20,200,000 | 300,000 | 0.429 | 10,200,000 | 0.073 | 10,000,000 | 0.073 |
| 09/06/2025 | 0.074 | 68.950 | 40,100,000 | 500,000 | 0.714 | 20,000,000 | 0.077 | 20,100,000 | 0.077 |
| 06/06/2025 | 0.080 | 67.050 | 40,400,000 | 400,000 | 0.571 | 20,000,000 | 0.078 | 20,400,000 | 0.078 |
| 05/06/2025 | 0.085 | 66.850 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 04/06/2025 | 0.090 | 66.050 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.088 | 67.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.093 | 65.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.094 | 65.650 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.102 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.109 | 63.450 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.109 | 63.890 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.115 | 63.140 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.114 | 63.540 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |