16761 比迪國君五甲沽Ａ (认沽证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.105 | 111.600 | 101,600,000 | 39.657 | 50,820,000 | 0.111 | 50,250,000 | 0.111 |
| 05/08/2025 | 0.106 | 112.100 | 23,315,000 | 40.332 | 12,185,000 | 0.100 | 11,030,000 | 0.100 |
| 04/08/2025 | 0.090 | 114.500 | 30,360,000 | 40.150 | 16,190,000 | 0.096 | 14,150,000 | 0.098 |
| 01/08/2025 | 0.082 | 116.200 | 44,885,000 | 39.964 | 20,625,000 | 0.088 | 24,260,000 | 0.088 |
| 31/07/2025 | 0.088 | 115.400 | 46,625,000 | 40.022 | 23,350,000 | 0.080 | 21,480,000 | 0.079 |
| 30/07/2025 | 0.069 | 120.900 | 62,685,000 | 41.959 | 31,280,000 | 0.062 | 30,805,000 | 0.062 |
| 29/07/2025 | 0.052 | 128.300 | 80,525,000 | 44.633 | 40,215,000 | 0.055 | 40,160,000 | 0.055 |
| 28/07/2025 | 0.052 | 128.100 | 81,350,000 | 44.232 | 40,830,000 | 0.052 | 40,520,000 | 0.052 |
| 25/07/2025 | 0.051 | 129.600 | 21,690,000 | 44.603 | 11,625,000 | 0.050 | 10,000,000 | 0.050 |
| 24/07/2025 | 0.046 | 132.100 | 81,805,000 | 45.068 | 40,565,000 | 0.043 | 41,225,000 | 0.043 |
| 23/07/2025 | 0.045 | 133.400 | 40,930,000 | 45.594 | 20,210,000 | 0.047 | 20,720,000 | 0.047 |
| 22/07/2025 | 0.044 | 134.200 | 41,590,000 | 45.710 | 20,130,000 | 0.050 | 21,440,000 | 0.050 |
| 21/07/2025 | 0.056 | 127.700 | 40,115,000 | 43.429 | 20,080,000 | 0.057 | 20,035,000 | 0.057 |
| 18/07/2025 | 0.061 | 126.400 | 63,640,000 | 42.905 | 32,940,000 | 0.064 | 30,680,000 | 0.064 |
| 17/07/2025 | 0.070 | 123.800 | 62,510,000 | 42.388 | 31,020,000 | 0.070 | 31,490,000 | 0.070 |
| 16/07/2025 | 0.077 | 122.500 | 61,140,000 | 42.454 | 31,020,000 | 0.073 | 30,120,000 | 0.073 |
| 15/07/2025 | 0.077 | 123.400 | 52,235,000 | 43.077 | 30,040,000 | 0.080 | 22,195,000 | 0.081 |
| 14/07/2025 | 0.089 | 120.400 | 40,620,000 | 42.361 | 20,000,000 | 0.090 | 20,620,000 | 0.090 |
| 11/07/2025 | 0.091 | 120.100 | 43,860,000 | 41.895 | 20,190,000 | 0.093 | 23,650,000 | 0.093 |
| 10/07/2025 | 0.099 | 119.500 | 50,755,000 | 42.599 | 20,530,000 | 0.105 | 30,205,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |