16761 比迪國君五甲沽Ａ (认沽证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 124.500 | 61,870,000 | 46.185 | 30,815,000 | 0.109 | 30,450,000 | 0.109 |
| 18/06/2025 | 0.107 | 127.500 | 101,705,000 | 47.562 | 50,800,000 | 0.106 | 50,905,000 | 0.106 |
| 17/06/2025 | 0.107 | 129.000 | 61,210,000 | 48.629 | 30,615,000 | 0.107 | 30,585,000 | 0.107 |
| 16/06/2025 | 0.104 | 129.800 | 64,045,000 | 48.569 | 32,695,000 | 0.112 | 31,270,000 | 0.112 |
| 13/06/2025 | 0.103 | 131.100 | 126,230,000 | 48.904 | 62,815,000 | 0.103 | 62,940,000 | 0.103 |
| 12/06/2025 | 0.090 | 134.400 | 121,540,000 | 48.813 | 60,620,000 | 0.081 | 60,820,000 | 0.081 |
| 11/06/2025 | 0.076 | 140.800 | 121,420,000 | 49.304 | 60,595,000 | 0.076 | 60,795,000 | 0.076 |
| 10/06/2025 | 0.089 | 135.600 | 46,030,000 | 48.084 | 23,595,000 | 0.099 | 22,420,000 | 0.099 |
| 09/06/2025 | 0.103 | 130.755 | 84,165,000 | 47.945 | 40,925,000 | 0.102 | 43,150,000 | 0.102 |
| 06/06/2025 | 0.094 | 132.888 | 86,030,000 | 47.456 | 43,320,000 | 0.095 | 42,590,000 | 0.095 |
| 05/06/2025 | 0.092 | 135.888 | 103,110,000 | 49.063 | 51,010,000 | 0.103 | 52,065,000 | 0.103 |
| 04/06/2025 | 0.100 | 133.955 | 81,480,000 | 48.991 | 40,315,000 | 0.099 | 41,100,000 | 0.099 |
| 03/06/2025 | 0.110 | 132.088 | 64,635,000 | 49.103 | 32,360,000 | 0.118 | 32,275,000 | 0.118 |
| 02/06/2025 | 0.126 | 127.021 | 63,710,000 | 47.620 | 31,955,000 | 0.129 | 31,755,000 | 0.129 |
| 30/05/2025 | 0.121 | 129.488 | 122,520,000 | 48.325 | 61,840,000 | 0.121 | 60,580,000 | 0.121 |
| 29/05/2025 | 0.110 | 133.888 | 60,080,000 | 49.632 | 30,415,000 | 0.110 | 29,660,000 | 0.110 |
| 28/05/2025 | 0.112 | 134.221 | 82,395,000 | 50.051 | 40,450,000 | 0.107 | 41,900,000 | 0.107 |
| 27/05/2025 | 0.104 | 137.955 | 63,105,000 | 51.423 | 30,660,000 | 0.111 | 32,420,000 | 0.111 |
| 26/05/2025 | 0.101 | 140.288 | 81,710,000 | 52.263 | 41,070,000 | 0.092 | 40,640,000 | 0.092 |
| 23/05/2025 | 0.080 | 153.621 | 84,200,000 | 55.555 | 41,970,000 | 0.082 | 42,230,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |