16761 比迪国君五甲沽Ａ (认沽证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.033 | 113.500 | 1,191,000 | 6,869,000 | 9.813 | 981,000 | 0.034 | ||
| 18/09/2025 | 0.036 | 112.800 | 4,270,000 | 7,850,000 | 11.214 | 315,000 | 0.035 | 15,000 | 0.042 |
| 17/09/2025 | 0.034 | 112.800 | 68,105,000 | 8,150,000 | 11.643 | 31,950,000 | 0.045 | 35,060,000 | 0.044 |
| 16/09/2025 | 0.051 | 109.900 | 44,630,000 | 5,040,000 | 7.200 | 23,865,000 | 0.059 | 19,545,000 | 0.061 |
| 15/09/2025 | 0.067 | 108.100 | 16,175,000 | 9,360,000 | 13.371 | 4,040,000 | 0.077 | 10,270,000 | 0.076 |
| 12/09/2025 | 0.103 | 104.500 | 37,540,000 | 3,130,000 | 4.471 | 17,410,000 | 0.092 | 18,180,000 | 0.091 |
| 11/09/2025 | 0.098 | 105.200 | 72,150,000 | 2,360,000 | 3.371 | 35,100,000 | 0.090 | 35,220,000 | 0.090 |
| 10/09/2025 | 0.096 | 105.600 | 63,200,000 | 2,240,000 | 3.200 | 31,420,000 | 0.084 | 31,065,000 | 0.084 |
| 09/09/2025 | 0.097 | 105.900 | 31,690,000 | 2,595,000 | 3.707 | 15,770,000 | 0.090 | 15,920,000 | 0.090 |
| 08/09/2025 | 0.101 | 105.600 | 32,995,000 | 2,445,000 | 3.493 | 16,600,000 | 0.109 | 16,315,000 | 0.109 |
| 05/09/2025 | 0.103 | 105.600 | 93,010,000 | 2,730,000 | 3.900 | 46,395,000 | 0.105 | 46,190,000 | 0.105 |
| 04/09/2025 | 0.116 | 104.500 | 74,015,000 | 2,935,000 | 4.193 | 35,585,000 | 0.094 | 36,120,000 | 0.094 |
| 03/09/2025 | 0.080 | 108.000 | 8,835,000 | 2,400,000 | 3.429 | 7,720,000 | 0.073 | 475,000 | 0.081 |
| 02/09/2025 | 0.064 | 110.800 | 6,205,000 | 9,645,000 | 13.779 | 2,075,000 | 0.061 | 690,000 | 0.061 |
| 01/09/2025 | 0.078 | 108.400 | 17,935,000 | 11,030,000 | 15.757 | 8,325,000 | 0.083 | 1,740,000 | 0.089 |
| 29/08/2025 | 0.054 | 114.400 | 12,010,000 | 17,615,000 | 25.164 | 1,585,000 | 0.049 | 9,575,000 | 0.046 |
| 28/08/2025 | 0.067 | 112.000 | 540,000 | 9,625,000 | 13.750 | 120,000 | 0.065 | 420,000 | 0.064 |
| 27/08/2025 | 0.055 | 115.100 | 92,840,000 | 9,325,000 | 13.321 | 47,390,000 | 0.041 | 45,450,000 | 0.040 |
| 26/08/2025 | 0.045 | 117.600 | 73,760,000 | 11,265,000 | 16.093 | 33,485,000 | 0.049 | 40,275,000 | 0.048 |
| 25/08/2025 | 0.054 | 115.800 | 142,720,000 | 4,475,000 | 6.393 | 70,000,000 | 0.055 | 72,720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |