16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.190 | 230.600 | 6,000,000 | 52.646 | 3,000,000 | 0.189 | 3,000,000 | 0.190 |
| 23/10/2025 | 0.182 | 228.200 | 1,320,000 | 52.592 | 660,000 | 0.180 | 660,000 | 0.180 |
| 22/10/2025 | 0.186 | 229.600 | 3,000,000 | 52.350 | 1,500,000 | 0.188 | 1,500,000 | 0.188 |
| 21/10/2025 | 0.224 | 240.200 | 4,040,000 | 52.105 | 2,020,000 | 0.216 | 2,020,000 | 0.213 |
| 20/10/2025 | 0.207 | 235.400 | 4,260,000 | 52.169 | 2,130,000 | 0.205 | 2,130,000 | 0.203 |
| 17/10/2025 | 0.171 | 223.800 | 3,700,000 | 52.544 | 1,850,000 | 0.190 | 1,850,000 | 0.190 |
| 16/10/2025 | 0.199 | 232.000 | 1,080,000 | 52.349 | 540,000 | 0.205 | 540,000 | 0.205 |
| 15/10/2025 | 0.200 | 231.800 | 2,620,000 | 52.479 | 1,310,000 | 0.193 | 1,310,000 | 0.191 |
| 14/10/2025 | 0.194 | 228.200 | 2,380,000 | 53.373 | 1,190,000 | 0.208 | 1,190,000 | 0.209 |
| 13/10/2025 | 0.220 | 235.000 | 640,000 | 53.383 | 320,000 | 0.219 | 320,000 | 0.219 |
| 10/10/2025 | 0.225 | 237.400 | 2,400,000 | 52.488 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 09/10/2025 | 0.237 | 240.400 | 2,260,000 | 52.404 | 1,130,000 | 0.217 | 1,130,000 | 0.216 |
| 08/10/2025 | 0.233 | 239.600 | 1,840,000 | 52.191 | 920,000 | 0.199 | 920,000 | 0.199 |
| 06/10/2025 | 0.199 | 232.800 | 2,270,000 | 50.947 | 1,120,000 | 0.201 | 1,150,000 | 0.200 |
| 03/10/2025 | 0.213 | 236.600 | 820,000 | 50.622 | 410,000 | 0.215 | 410,000 | 0.217 |
| 02/10/2025 | 0.229 | 240.400 | 2,300,000 | 50.690 | 1,150,000 | 0.219 | 1,150,000 | 0.216 |
| 30/09/2025 | 0.217 | 236.800 | 0 | 50.687 | ||||
| 29/09/2025 | 0.207 | 232.000 | 1,620,000 | 51.650 | 810,000 | 0.201 | 810,000 | 0.201 |
| 26/09/2025 | 0.198 | 230.400 | 460,000 | 50.923 | 230,000 | 0.202 | 230,000 | 0.203 |
| 25/09/2025 | 0.211 | 234.400 | 1,160,000 | 50.590 | 580,000 | 0.209 | 580,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |