16771 網易麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.015192.700093.679
27/05/20260.015195.400089.804
26/05/20260.015189.300093.915
22/05/20260.015181.500095.554
21/05/20260.015171.7000103.155
20/05/20260.015180.400094.074
19/05/20260.015178.200094.810
18/05/20260.015175.100096.360
15/05/20260.015179.000089.796
14/05/20260.015183.700084.994
13/05/20260.015186.100082.184
12/05/20260.015185.900081.498
11/05/20260.015182.600083.210
08/05/20260.015183.500080.069
07/05/20260.015185.600077.740
06/05/20260.015181.500080.045
05/05/20260.015181.200079.543
04/05/20260.015181.900078.308
30/04/20260.015179.000077.692
29/04/20260.015175.000079.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。