16771 網易麥銀六六購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 187.000 | 0 | 53.963 | ||||
| 11/02/2026 | 0.027 | 195.000 | 0 | 50.759 | ||||
| 10/02/2026 | 0.026 | 193.000 | 20,000 | 51.095 | 10,000 | 0.029 | 10,000 | 0.029 |
| 09/02/2026 | 0.025 | 191.300 | 100,000 | 51.257 | 100,000 | 0.026 | ||
| 06/02/2026 | 0.026 | 188.300 | 0 | 52.651 | ||||
| 05/02/2026 | 0.026 | 192.600 | 80,000 | 50.369 | 80,000 | 0.024 | ||
| 04/02/2026 | 0.028 | 191.900 | 0 | 51.447 | ||||
| 03/02/2026 | 0.035 | 198.500 | 140,000 | 50.927 | 20,000 | 0.035 | 120,000 | 0.035 |
| 02/02/2026 | 0.033 | 197.900 | 400,000 | 50.258 | 100,000 | 0.033 | 300,000 | 0.033 |
| 30/01/2026 | 0.043 | 205.000 | 20,000 | 49.893 | 20,000 | 0.047 | ||
| 29/01/2026 | 0.048 | 206.600 | 80,000 | 50.549 | 80,000 | 0.048 | ||
| 28/01/2026 | 0.053 | 212.000 | 160,000 | 49.196 | 10,000 | 0.055 | 150,000 | 0.055 |
| 27/01/2026 | 0.050 | 207.000 | 50,000 | 50.610 | 50,000 | 0.048 | ||
| 26/01/2026 | 0.052 | 208.400 | 100,000 | 50.345 | 50,000 | 0.052 | 50,000 | 0.052 |
| 23/01/2026 | 0.052 | 207.000 | 50,000 | 50.541 | 50,000 | 0.048 | ||
| 22/01/2026 | 0.058 | 209.000 | 30,000 | 51.112 | 30,000 | 0.052 | ||
| 21/01/2026 | 0.058 | 208.000 | 40,000 | 51.450 | 40,000 | 0.064 | ||
| 20/01/2026 | 0.075 | 216.000 | 50,000 | 51.646 | 50,000 | 0.079 | ||
| 19/01/2026 | 0.077 | 216.200 | 520,000 | 51.862 | 260,000 | 0.081 | 260,000 | 0.081 |
| 16/01/2026 | 0.079 | 215.600 | 220,000 | 52.155 | 110,000 | 0.079 | 110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |