16771 网易麦银六六购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 203.200 | 10,000 | 110,000 | 0.275 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.280 | 204.000 | 40,000 | 120,000 | 0.300 | 20,000 | 0.280 | 20,000 | 0.280 |
| 17/06/2025 | 0.285 | 204.600 | 0 | 120,000 | 0.300 | ||||
| 16/06/2025 | 0.290 | 205.800 | 100,000 | 120,000 | 0.300 | 50,000 | 0.290 | 50,000 | 0.295 |
| 13/06/2025 | 0.295 | 207.000 | 170,000 | 120,000 | 0.300 | 80,000 | 0.303 | 90,000 | 0.304 |
| 12/06/2025 | 0.310 | 208.400 | 100,000 | 110,000 | 0.275 | 50,000 | 0.315 | 50,000 | 0.314 |
| 11/06/2025 | 0.305 | 208.800 | 180,000 | 110,000 | 0.275 | 90,000 | 0.301 | 90,000 | 0.303 |
| 10/06/2025 | 0.290 | 204.600 | 0 | 110,000 | 0.275 | ||||
| 09/06/2025 | 0.290 | 205.000 | 160,000 | 110,000 | 0.275 | 80,000 | 0.296 | 80,000 | 0.300 |
| 06/06/2025 | 0.275 | 199.000 | 0 | 110,000 | 0.275 | ||||
| 05/06/2025 | 0.280 | 201.200 | 30,000 | 110,000 | 0.275 | 20,000 | 0.270 | 10,000 | 0.270 |
| 04/06/2025 | 0.270 | 199.300 | 40,000 | 120,000 | 0.300 | 40,000 | 0.270 | ||
| 03/06/2025 | 0.265 | 197.300 | 30,000 | 80,000 | 0.200 | 30,000 | 0.267 | ||
| 02/06/2025 | 0.246 | 192.700 | 740,000 | 110,000 | 0.275 | 340,000 | 0.242 | 400,000 | 0.243 |
| 30/05/2025 | 0.247 | 190.700 | 180,000 | 50,000 | 0.125 | 70,000 | 0.249 | 100,000 | 0.250 |
| 29/05/2025 | 0.280 | 200.200 | 410,000 | 20,000 | 0.050 | 200,000 | 0.275 | 210,000 | 0.278 |
| 28/05/2025 | 0.265 | 196.542 | 70,000 | 10,000 | 0.025 | 30,000 | 0.262 | 40,000 | 0.265 |
| 27/05/2025 | 191.142 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 188.242 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 187.542 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |