16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 91.200 | 700,000 | 23.305 | 420,000 | 0.107 | 280,000 | 0.102 |
| 18/06/2025 | 0.105 | 91.800 | 1,900,000 | 23.297 | 960,000 | 0.104 | 940,000 | 0.103 |
| 17/06/2025 | 0.104 | 92.100 | 1,520,000 | 23.428 | 560,000 | 0.101 | 960,000 | 0.102 |
| 16/06/2025 | 0.098 | 92.750 | 700,000 | 23.128 | 280,000 | 0.105 | 420,000 | 0.103 |
| 13/06/2025 | 0.103 | 92.250 | 3,020,000 | 23.313 | 1,560,000 | 0.099 | 1,460,000 | 0.098 |
| 12/06/2025 | 0.099 | 92.550 | 60,000 | 22.967 | 60,000 | 0.097 | ||
| 11/06/2025 | 0.096 | 93.300 | 2,860,000 | 23.220 | 1,380,000 | 0.095 | 1,480,000 | 0.095 |
| 10/06/2025 | 0.093 | 93.850 | 500,000 | 23.158 | 220,000 | 0.090 | 280,000 | 0.093 |
| 09/06/2025 | 0.094 | 93.800 | 1,340,000 | 23.239 | 540,000 | 0.094 | 800,000 | 0.094 |
| 06/06/2025 | 0.100 | 93.250 | 3,420,000 | 23.555 | 2,860,000 | 0.106 | 360,000 | 0.104 |
| 05/06/2025 | 0.104 | 93.050 | 280,000 | 23.948 | 140,000 | 0.103 | 140,000 | 0.103 |
| 04/06/2025 | 0.106 | 93.150 | 200,000 | 24.328 | 100,000 | 0.107 | 100,000 | 0.106 |
| 03/06/2025 | 0.110 | 92.150 | 180,000 | 23.656 | 140,000 | 0.106 | 40,000 | 0.104 |
| 02/06/2025 | 0.110 | 92.500 | 1,400,000 | 23.987 | 600,000 | 0.117 | 800,000 | 0.114 |
| 30/05/2025 | 0.112 | 92.450 | 800,000 | 24.152 | 180,000 | 0.112 | 580,000 | 0.113 |
| 29/05/2025 | 0.112 | 92.250 | 180,000 | 23.917 | 80,000 | 0.112 | 100,000 | 0.112 |
| 28/05/2025 | 0.114 | 91.950 | 0 | 23.880 | ||||
| 27/05/2025 | 0.115 | 92.400 | 0 | 25.253 | ||||
| 26/05/2025 | 0.114 | 92.750 | 0 | 25.421 | ||||
| 23/05/2025 | 0.117 | 93.150 | 120,000 | 26.185 | 60,000 | 0.116 | 60,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |