16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.025 | 110.900 | 6,020,000 | 28.799 | 6,020,000 | 0.025 | ||
| 03/10/2025 | 0.027 | 109.900 | 260,000 | 28.678 | 260,000 | 0.027 | ||
| 02/10/2025 | 0.026 | 110.800 | 700,000 | 28.874 | 700,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 109.400 | 2,480,000 | 27.947 | 2,480,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 108.800 | 1,960,000 | 27.520 | 120,000 | 0.026 | 1,820,000 | 0.026 |
| 26/09/2025 | 0.030 | 106.700 | 3,460,000 | 27.227 | 3,460,000 | 0.029 | ||
| 25/09/2025 | 0.028 | 107.100 | 1,220,000 | 26.860 | 1,220,000 | 0.028 | ||
| 24/09/2025 | 0.026 | 107.500 | 1,220,000 | 26.470 | 1,220,000 | 0.026 | ||
| 23/09/2025 | 0.025 | 108.600 | 0 | 26.664 | ||||
| 22/09/2025 | 0.029 | 107.200 | 0 | 26.938 | ||||
| 19/09/2025 | 0.030 | 106.800 | 40,000 | 26.838 | 40,000 | 0.030 | ||
| 18/09/2025 | 0.028 | 107.200 | 200,000 | 26.477 | 200,000 | 0.028 | ||
| 17/09/2025 | 0.029 | 106.600 | 0 | 26.335 | ||||
| 16/09/2025 | 0.029 | 107.200 | 1,460,000 | 26.599 | 140,000 | 0.029 | 1,320,000 | 0.029 |
| 15/09/2025 | 0.030 | 106.500 | 0 | 26.384 | ||||
| 12/09/2025 | 0.030 | 106.300 | 2,000,000 | 26.131 | 2,000,000 | 0.030 | ||
| 11/09/2025 | 0.033 | 105.100 | 0 | 26.106 | ||||
| 10/09/2025 | 0.035 | 104.400 | 4,000,000 | 26.110 | 1,200,000 | 0.035 | 2,800,000 | 0.035 |
| 09/09/2025 | 0.041 | 102.400 | 0 | 26.117 | ||||
| 08/09/2025 | 0.042 | 101.700 | 0 | 25.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |