16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.025 | 110.900 | 6,020,000 | 27,060,000 | 33.830 | 6,020,000 | 0.025 | ||
| 03/10/2025 | 0.027 | 109.900 | 260,000 | 21,040,000 | 26.300 | 260,000 | 0.027 | ||
| 02/10/2025 | 0.026 | 110.800 | 700,000 | 20,780,000 | 25.980 | 700,000 | 0.026 | ||
| 30/09/2025 | 0.026 | 109.400 | 2,480,000 | 20,080,000 | 25.100 | 2,480,000 | 0.026 | ||
| 29/09/2025 | 0.026 | 108.800 | 1,960,000 | 17,600,000 | 22.000 | 120,000 | 0.026 | 1,820,000 | 0.026 |
| 26/09/2025 | 0.030 | 106.700 | 3,460,000 | 15,900,000 | 19.880 | 3,460,000 | 0.029 | ||
| 25/09/2025 | 0.028 | 107.100 | 1,220,000 | 12,440,000 | 15.550 | 1,220,000 | 0.028 | ||
| 24/09/2025 | 0.026 | 107.500 | 1,220,000 | 11,220,000 | 14.030 | 1,220,000 | 0.026 | ||
| 23/09/2025 | 0.025 | 108.600 | 0 | 10,000,000 | 12.500 | ||||
| 22/09/2025 | 0.029 | 107.200 | 0 | 10,000,000 | 12.500 | ||||
| 19/09/2025 | 0.030 | 106.800 | 40,000 | 10,000,000 | 12.500 | 40,000 | 0.030 | ||
| 18/09/2025 | 0.028 | 107.200 | 200,000 | 9,960,000 | 12.450 | 200,000 | 0.028 | ||
| 17/09/2025 | 0.029 | 106.600 | 0 | 9,760,000 | 12.200 | ||||
| 16/09/2025 | 0.029 | 107.200 | 1,460,000 | 9,760,000 | 12.200 | 140,000 | 0.029 | 1,320,000 | 0.029 |
| 15/09/2025 | 0.030 | 106.500 | 0 | 8,580,000 | 10.730 | ||||
| 12/09/2025 | 0.030 | 106.300 | 2,000,000 | 8,580,000 | 10.730 | 2,000,000 | 0.030 | ||
| 11/09/2025 | 0.033 | 105.100 | 0 | 6,580,000 | 8.230 | ||||
| 10/09/2025 | 0.035 | 104.400 | 4,000,000 | 6,580,000 | 8.230 | 1,200,000 | 0.035 | 2,800,000 | 0.035 |
| 09/09/2025 | 0.041 | 102.400 | 0 | 4,980,000 | 6.230 | ||||
| 08/09/2025 | 0.042 | 101.700 | 0 | 4,980,000 | 6.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |