16774 汇丰花旗六六沽Ａ (认沽证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.062 | 98.850 | 0 | 2,220,000 | 2.780 | ||||
| 06/08/2025 | 0.071 | 97.000 | 140,000 | 2,220,000 | 2.780 | 140,000 | 0.073 | ||
| 05/08/2025 | 0.074 | 96.300 | 2,720,000 | 2,080,000 | 2.600 | 1,360,000 | 0.075 | 1,360,000 | 0.075 |
| 04/08/2025 | 0.075 | 96.400 | 1,600,000 | 2,080,000 | 2.600 | 800,000 | 0.078 | 800,000 | 0.079 |
| 01/08/2025 | 0.079 | 95.250 | 1,480,000 | 2,080,000 | 2.600 | 720,000 | 0.077 | 760,000 | 0.077 |
| 31/07/2025 | 0.076 | 96.150 | 7,060,000 | 2,040,000 | 2.550 | 3,840,000 | 0.077 | 3,200,000 | 0.078 |
| 30/07/2025 | 0.069 | 96.950 | 7,540,000 | 2,680,000 | 3.350 | 4,400,000 | 0.067 | 2,900,000 | 0.067 |
| 29/07/2025 | 0.058 | 100.800 | 1,700,000 | 4,180,000 | 5.230 | 300,000 | 0.060 | 1,400,000 | 0.059 |
| 28/07/2025 | 0.057 | 101.100 | 800,000 | 3,080,000 | 3.850 | 400,000 | 0.059 | 400,000 | 0.059 |
| 25/07/2025 | 0.057 | 101.000 | 1,500,000 | 3,080,000 | 3.850 | 500,000 | 0.054 | 1,000,000 | 0.054 |
| 24/07/2025 | 0.054 | 102.200 | 1,100,000 | 2,580,000 | 3.230 | 1,100,000 | 0.055 | ||
| 23/07/2025 | 0.061 | 100.000 | 0 | 1,480,000 | 1.850 | ||||
| 22/07/2025 | 0.061 | 99.700 | 120,000 | 1,480,000 | 1.850 | 60,000 | 0.059 | 60,000 | 0.059 |
| 21/07/2025 | 0.064 | 98.450 | 1,160,000 | 1,480,000 | 1.850 | 580,000 | 0.063 | 580,000 | 0.063 |
| 18/07/2025 | 0.066 | 98.150 | 0 | 1,480,000 | 1.850 | ||||
| 17/07/2025 | 0.067 | 97.650 | 240,000 | 1,480,000 | 1.850 | 240,000 | 0.067 | ||
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 1,240,000 | 1.550 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 1,240,000 | 1.550 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 1,240,000 | 1.550 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 1,240,000 | 1.550 | 800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |