16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.123 | 10.400 | 160,000 | 49.614 | 140,000 | 0.122 | ||
| 23/07/2025 | 0.116 | 10.220 | 540,000 | 49.845 | 540,000 | 0.109 | ||
| 22/07/2025 | 0.110 | 10.080 | 0 | 49.791 | ||||
| 21/07/2025 | 0.111 | 10.200 | 0 | 48.505 | ||||
| 18/07/2025 | 0.111 | 10.140 | 560,000 | 49.000 | 60,000 | 0.111 | 500,000 | 0.111 |
| 17/07/2025 | 0.110 | 10.160 | 240,000 | 48.389 | 120,000 | 0.110 | 120,000 | 0.107 |
| 16/07/2025 | 0.110 | 10.000 | 0 | 50.278 | ||||
| 15/07/2025 | 0.111 | 10.100 | 80,000 | 49.338 | 40,000 | 0.102 | 40,000 | 0.100 |
| 14/07/2025 | 0.102 | 9.830 | 320,000 | 49.959 | 160,000 | 0.100 | 160,000 | 0.100 |
| 11/07/2025 | 0.102 | 9.770 | 480,000 | 50.441 | 240,000 | 0.100 | 240,000 | 0.098 |
| 10/07/2025 | 0.094 | 9.570 | 1,560,000 | 50.377 | 780,000 | 0.097 | 780,000 | 0.096 |
| 09/07/2025 | 0.095 | 9.600 | 760,000 | 50.239 | 380,000 | 0.098 | 380,000 | 0.098 |
| 08/07/2025 | 0.099 | 9.720 | 760,000 | 50.038 | 380,000 | 0.097 | 380,000 | 0.095 |
| 07/07/2025 | 0.092 | 9.530 | 200,000 | 50.123 | 200,000 | 0.089 | ||
| 04/07/2025 | 0.097 | 9.660 | 880,000 | 49.843 | 440,000 | 0.095 | 440,000 | 0.094 |
| 03/07/2025 | 0.098 | 9.730 | 20,000 | 49.228 | 20,000 | 0.096 | ||
| 02/07/2025 | 0.090 | 9.440 | 1,560,000 | 50.178 | 580,000 | 0.089 | 980,000 | 0.087 |
| 30/06/2025 | 0.089 | 9.420 | 1,160,000 | 49.920 | 80,000 | 0.092 | 1,080,000 | 0.090 |
| 27/06/2025 | 0.091 | 9.430 | 220,000 | 50.180 | 200,000 | 0.092 | 20,000 | 0.091 |
| 26/06/2025 | 0.089 | 9.400 | 0 | 49.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |