16783 联想法巴六五购Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.015 | 9.000 | 820,000 | ||||||
| 11/02/2026 | 0.022 | 9.430 | 2,900,000 | 25,820,000 | 36.886 | 1,780,000 | 0.022 | 1,120,000 | 0.022 |
| 10/02/2026 | 0.021 | 9.350 | 1,500,000 | 26,480,000 | 37.829 | 800,000 | 0.022 | 700,000 | 0.021 |
| 09/02/2026 | 0.019 | 9.190 | 660,000 | 26,580,000 | 37.971 | 660,000 | 0.020 | ||
| 06/02/2026 | 0.021 | 9.250 | 1,700,000 | 27,240,000 | 38.914 | 860,000 | 0.021 | 840,000 | 0.021 |
| 05/02/2026 | 0.022 | 9.310 | 160,000 | 27,260,000 | 38.943 | 160,000 | 0.022 | ||
| 04/02/2026 | 0.018 | 8.980 | 180,000 | 27,100,000 | 38.714 | 120,000 | 0.018 | 60,000 | 0.018 |
| 03/02/2026 | 0.020 | 9.180 | 2,780,000 | 27,160,000 | 38.800 | 2,220,000 | 0.019 | 560,000 | 0.020 |
| 02/02/2026 | 0.020 | 9.040 | 1,740,000 | 28,820,000 | 41.171 | 940,000 | 0.019 | 800,000 | 0.019 |
| 30/01/2026 | 0.019 | 8.880 | 3,000,000 | 28,960,000 | 41.371 | 960,000 | 0.019 | 2,020,000 | 0.019 |
| 29/01/2026 | 0.021 | 9.050 | 2,380,000 | 27,900,000 | 39.857 | 2,300,000 | 0.022 | 80,000 | 0.020 |
| 28/01/2026 | 0.022 | 9.070 | 1,880,000 | 30,120,000 | 43.029 | 1,080,000 | 0.021 | 640,000 | 0.021 |
| 27/01/2026 | 0.019 | 8.880 | 240,000 | 30,560,000 | 43.657 | 240,000 | 0.018 | ||
| 26/01/2026 | 0.016 | 8.720 | 1,160,000 | 30,800,000 | 44.000 | 960,000 | 0.016 | 200,000 | 0.016 |
| 23/01/2026 | 0.019 | 8.840 | 3,140,000 | 31,560,000 | 45.086 | 2,460,000 | 0.018 | 620,000 | 0.019 |
| 22/01/2026 | 0.016 | 8.640 | 1,640,000 | 33,400,000 | 47.714 | 540,000 | 0.016 | 920,000 | 0.016 |
| 21/01/2026 | 0.018 | 8.650 | 4,120,000 | 33,020,000 | 47.171 | 3,360,000 | 0.017 | 540,000 | 0.018 |
| 20/01/2026 | 0.020 | 8.860 | 580,000 | 35,840,000 | 51.200 | 420,000 | 0.021 | 80,000 | 0.021 |
| 19/01/2026 | 0.022 | 8.920 | 1,320,000 | 36,180,000 | 51.686 | 940,000 | 0.021 | 120,000 | 0.022 |
| 16/01/2026 | 0.023 | 8.880 | 8,500,000 | 37,000,000 | 52.857 | 5,000,000 | 0.024 | 3,180,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |