16783 联想法巴六五购Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 4,460,000 | 6.371 | 160,000 | 0.123 | |||
| 05/09/2025 | 11.000 | 0 | 4,300,000 | 6.143 | 60,000 | 0.125 | |||
| 04/09/2025 | 10.640 | 0 | 4,240,000 | 6.057 | |||||
| 03/09/2025 | 10.820 | 0 | 4,240,000 | 6.057 | 100,000 | 0.134 | |||
| 02/09/2025 | 10.950 | 0 | 4,340,000 | 6.200 | 320,000 | 0.145 | |||
| 01/09/2025 | 11.060 | 0 | 4,660,000 | 6.657 | 100,000 | 0.149 | |||
| 29/08/2025 | 11.080 | 0 | 4,560,000 | 6.514 | |||||
| 28/08/2025 | 11.310 | 0 | 4,560,000 | 6.514 | 120,000 | 0.152 | |||
| 27/08/2025 | 11.040 | 0 | 4,680,000 | 6.686 | |||||
| 26/08/2025 | 11.110 | 0 | 4,680,000 | 6.686 | |||||
| 25/08/2025 | 11.170 | 0 | 4,680,000 | 6.686 | 180,000 | 0.152 | 500,000 | 0.149 | |
| 22/08/2025 | 10.730 | 0 | 4,360,000 | 6.229 | 600,000 | 0.135 | 20,000 | 0.134 | |
| 21/08/2025 | 10.970 | 0 | 4,940,000 | 7.057 | 1,640,000 | 0.141 | |||
| 20/08/2025 | 11.000 | 0 | 6,580,000 | 9.400 | 160,000 | 0.143 | 80,000 | 0.147 | |
| 19/08/2025 | 10.980 | 0 | 6,660,000 | 9.514 | |||||
| 18/08/2025 | 11.150 | 0 | 6,660,000 | 9.514 | 10,520,000 | 0.158 | 9,260,000 | 0.158 | |
| 15/08/2025 | 10.820 | 0 | 7,920,000 | 11.314 | 52,160,000 | 0.141 | 54,340,000 | 0.140 | |
| 14/08/2025 | 10.830 | 0 | 5,740,000 | 8.200 | 48,400,000 | 0.162 | 50,700,000 | 0.162 | |
| 13/08/2025 | 11.520 | 0 | 3,440,000 | 4.914 | 23,000,000 | 0.179 | 23,040,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |