16783 联想法巴六五购Ａ (认购证)
按盘价 
0.052 -0.015 (-22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.067 | 10.090 | 8,560,000 | 5,860,000 | 8.371 | 4,240,000 | 0.071 | 4,240,000 | 0.072 |
| 14/11/2025 | 0.085 | 10.500 | 1,800,000 | 5,860,000 | 8.371 | 680,000 | 0.088 | 960,000 | 0.087 |
| 13/11/2025 | 0.098 | 10.860 | 5,560,000 | 5,580,000 | 7.971 | 2,720,000 | 0.098 | 2,780,000 | 0.098 |
| 12/11/2025 | 0.106 | 10.990 | 9,220,000 | 5,520,000 | 7.886 | 3,460,000 | 0.103 | 4,660,000 | 0.102 |
| 11/11/2025 | 0.099 | 10.850 | 24,360,000 | 4,320,000 | 6.171 | 11,140,000 | 0.107 | 12,560,000 | 0.107 |
| 10/11/2025 | 0.108 | 10.990 | 20,260,000 | 2,900,000 | 4.143 | 9,840,000 | 0.109 | 10,100,000 | 0.109 |
| 07/11/2025 | 0.117 | 11.120 | 10,020,000 | 2,640,000 | 3.771 | 4,920,000 | 0.118 | 5,060,000 | 0.119 |
| 06/11/2025 | 0.124 | 11.270 | 11,600,000 | 2,500,000 | 3.571 | 5,480,000 | 0.124 | 5,660,000 | 0.123 |
| 05/11/2025 | 0.121 | 11.160 | 36,240,000 | 2,320,000 | 3.314 | 17,800,000 | 0.117 | 17,780,000 | 0.117 |
| 04/11/2025 | 0.132 | 11.340 | 5,220,000 | 2,340,000 | 3.343 | 2,600,000 | 0.132 | 2,480,000 | 0.133 |
| 03/11/2025 | 0.137 | 11.480 | 24,840,000 | 2,460,000 | 3.514 | 11,820,000 | 0.134 | 11,820,000 | 0.134 |
| 31/10/2025 | 0.134 | 11.360 | 24,460,000 | 2,460,000 | 3.514 | 11,400,000 | 0.138 | 11,380,000 | 0.139 |
| 30/10/2025 | 0.146 | 11.520 | 101,340,000 | 2,480,000 | 3.543 | 50,340,000 | 0.154 | 50,560,000 | 0.154 |
| 28/10/2025 | 0.147 | 11.550 | 69,980,000 | 2,260,000 | 3.229 | 34,480,000 | 0.153 | 34,480,000 | 0.153 |
| 27/10/2025 | 0.157 | 11.700 | 68,520,000 | 2,260,000 | 3.229 | 33,920,000 | 0.151 | 33,500,000 | 0.151 |
| 24/10/2025 | 0.148 | 11.520 | 1,940,000 | 2,680,000 | 3.829 | 560,000 | 0.148 | 1,380,000 | 0.148 |
| 23/10/2025 | 0.134 | 11.260 | 1,640,000 | 1,860,000 | 2.657 | 740,000 | 0.129 | 760,000 | 0.127 |
| 22/10/2025 | 0.133 | 11.170 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.139 | ||
| 21/10/2025 | 0.149 | 11.510 | 140,000 | 1,940,000 | 2.771 | 40,000 | 0.154 | ||
| 20/10/2025 | 0.144 | 11.340 | 160,000 | 1,980,000 | 2.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |