16784 寧德華泰五乙購Ｂ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 298.400 | 360,000 | 60.595 | 360,000 | 0.079 | ||
| 18/06/2025 | 0.084 | 306.400 | 640,000 | 59.354 | 290,000 | 0.091 | 340,000 | 0.089 |
| 17/06/2025 | 0.090 | 310.000 | 440,000 | 59.230 | 280,000 | 0.097 | 160,000 | 0.097 |
| 16/06/2025 | 0.096 | 308.400 | 760,000 | 60.708 | 510,000 | 0.101 | 250,000 | 0.104 |
| 13/06/2025 | 0.104 | 313.000 | 460,000 | 60.172 | 380,000 | 0.103 | 80,000 | 0.104 |
| 12/06/2025 | 0.106 | 309.200 | 240,000 | 61.571 | 40,000 | 0.108 | 200,000 | 0.108 |
| 11/06/2025 | 0.108 | 308.400 | 1,060,000 | 62.007 | 680,000 | 0.108 | 380,000 | 0.110 |
| 10/06/2025 | 0.107 | 299.600 | 1,030,000 | 64.558 | 940,000 | 0.110 | 90,000 | 0.115 |
| 09/06/2025 | 0.117 | 302.600 | 560,000 | 65.177 | 530,000 | 0.122 | 30,000 | 0.127 |
| 06/06/2025 | 0.130 | 305.000 | 1,770,000 | 66.036 | 930,000 | 0.135 | 840,000 | 0.137 |
| 05/06/2025 | 0.138 | 309.000 | 2,670,000 | 65.810 | 2,260,000 | 0.137 | 410,000 | 0.138 |
| 04/06/2025 | 0.138 | 306.400 | 3,330,000 | 66.502 | 1,780,000 | 0.141 | 1,550,000 | 0.143 |
| 03/06/2025 | 0.144 | 307.000 | 7,080,000 | 67.156 | 3,580,000 | 0.146 | 3,500,000 | 0.146 |
| 02/06/2025 | 0.150 | 309.600 | 3,050,000 | 67.024 | 1,640,000 | 0.150 | 1,410,000 | 0.151 |
| 30/05/2025 | 0.152 | 303.400 | 4,960,000 | 68.898 | 2,540,000 | 0.158 | 2,400,000 | 0.160 |
| 29/05/2025 | 0.164 | 308.600 | 12,580,000 | 68.746 | 6,470,000 | 0.167 | 6,110,000 | 0.168 |
| 28/05/2025 | 0.168 | 312.000 | 17,670,000 | 67.981 | 8,780,000 | 0.171 | 8,870,000 | 0.171 |
| 27/05/2025 | 0.171 | 309.000 | 18,090,000 | 68.984 | 8,960,000 | 0.172 | 9,100,000 | 0.173 |
| 26/05/2025 | 0.178 | 314.000 | 27,960,000 | 68.075 | 13,810,000 | 0.177 | 14,030,000 | 0.176 |
| 23/05/2025 | 0.198 | 322.400 | 14,190,000 | 67.370 | 6,900,000 | 0.208 | 7,190,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |