16787 網易摩通五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | 56.651 | ||||||
| 08/09/2025 | 0 | 54.326 | ||||||
| 05/09/2025 | 0 | 48.676 | ||||||
| 04/09/2025 | 0 | 47.229 | ||||||
| 03/09/2025 | 0 | 47.025 | 200,000 | 0.011 | ||||
| 02/09/2025 | 0 | 49.591 | ||||||
| 01/09/2025 | 0 | 50.164 | 200,000 | 0.012 | ||||
| 29/08/2025 | 0 | 46.813 | 510,000 | 0.011 | ||||
| 28/08/2025 | 0 | 48.342 | ||||||
| 27/08/2025 | 0 | 46.942 | ||||||
| 26/08/2025 | 0 | 47.655 | ||||||
| 25/08/2025 | 0 | 48.311 | 10,000 | 0.012 | 510,000 | 0.017 | ||
| 22/08/2025 | 0 | 48.040 | 5,000,000 | 0.021 | ||||
| 21/08/2025 | 0 | 49.765 | ||||||
| 20/08/2025 | 0 | 49.404 | 1,600,000 | 0.028 | 2,000,000 | 0.026 | ||
| 19/08/2025 | 0 | 48.248 | 200,000 | 0.026 | 1,700,000 | 0.025 | ||
| 18/08/2025 | 0 | 48.868 | 2,540,000 | 0.024 | ||||
| 15/08/2025 | 0 | 48.717 | 3,250,000 | 0.028 | ||||
| 14/08/2025 | 0 | 48.117 | 3,250,000 | 0.022 | ||||
| 13/08/2025 | 0 | 50.966 | 330,000 | 0.023 | 330,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |