16787 网易摩通五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 200,000 | 0.200 | ||||||
| 05/09/2025 | 0 | 200,000 | 0.200 | ||||||
| 04/09/2025 | 0 | 200,000 | 0.200 | ||||||
| 03/09/2025 | 0 | 200,000 | 0.200 | 200,000 | 0.011 | ||||
| 02/09/2025 | 0 | 400,000 | 0.400 | ||||||
| 01/09/2025 | 0 | 400,000 | 0.400 | 200,000 | 0.012 | ||||
| 29/08/2025 | 0 | 200,000 | 0.200 | 510,000 | 0.011 | ||||
| 28/08/2025 | 0 | 710,000 | 0.710 | ||||||
| 27/08/2025 | 0 | 710,000 | 0.710 | ||||||
| 26/08/2025 | 0 | 710,000 | 0.710 | ||||||
| 25/08/2025 | 0 | 710,000 | 0.710 | 10,000 | 0.012 | 510,000 | 0.017 | ||
| 22/08/2025 | 0 | 210,000 | 0.210 | 5,000,000 | 0.021 | ||||
| 21/08/2025 | 0 | 5,210,000 | 5.210 | ||||||
| 20/08/2025 | 0 | 5,210,000 | 5.210 | 1,600,000 | 0.028 | 2,000,000 | 0.026 | ||
| 19/08/2025 | 0 | 4,810,000 | 4.810 | 200,000 | 0.026 | 1,700,000 | 0.025 | ||
| 18/08/2025 | 0 | 3,310,000 | 3.310 | 2,540,000 | 0.024 | ||||
| 15/08/2025 | 0 | 770,000 | 0.770 | 3,250,000 | 0.028 | ||||
| 14/08/2025 | 0 | 4,020,000 | 4.020 | 3,250,000 | 0.022 | ||||
| 13/08/2025 | 0 | 770,000 | 0.770 | 330,000 | 0.023 | 330,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |