16787 网易摩通五甲沽Ａ (认沽证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 203.200 | 570,000 | 570,000 | 0.570 | 400,000 | 0.055 | 170,000 | 0.054 |
| 18/06/2025 | 0.054 | 204.000 | 0 | 800,000 | 0.800 | ||||
| 17/06/2025 | 0.054 | 204.600 | 100,000 | 800,000 | 0.800 | 50,000 | 0.051 | 50,000 | 0.051 |
| 16/06/2025 | 0.053 | 205.800 | 0 | 800,000 | 0.800 | ||||
| 13/06/2025 | 0.053 | 207.000 | 1,430,000 | 800,000 | 0.800 | 900,000 | 0.052 | 430,000 | 0.054 |
| 12/06/2025 | 0.050 | 208.400 | 40,000 | 1,270,000 | 1.270 | 40,000 | 0.050 | ||
| 11/06/2025 | 0.051 | 208.800 | 0 | 1,230,000 | 1.230 | ||||
| 10/06/2025 | 0.057 | 204.600 | 1,100,000 | 1,230,000 | 1.230 | 1,100,000 | 0.055 | ||
| 09/06/2025 | 0.058 | 205.000 | 60,000 | 130,000 | 0.130 | 60,000 | 0.059 | ||
| 06/06/2025 | 0.066 | 199.000 | 0 | 70,000 | 0.070 | ||||
| 05/06/2025 | 0.064 | 201.200 | 300,000 | 70,000 | 0.070 | 300,000 | 0.068 | ||
| 04/06/2025 | 0.068 | 199.300 | 0 | 370,000 | 0.370 | ||||
| 03/06/2025 | 0.072 | 197.300 | 0 | 370,000 | 0.370 | ||||
| 02/06/2025 | 0.081 | 192.700 | 1,700,000 | 370,000 | 0.370 | 1,400,000 | 0.081 | 300,000 | 0.078 |
| 30/05/2025 | 0.083 | 190.700 | 0 | 1,470,000 | 1.470 | ||||
| 29/05/2025 | 0.069 | 200.200 | 1,490,000 | 1,470,000 | 1.470 | 10,000 | 0.072 | 1,480,000 | 0.070 |
| 28/05/2025 | 196.542 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 191.142 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 188.242 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 187.542 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |