16790 阿里國君五十購Ｄ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 110.000 | 8,735,000 | 42.763 | 4,205,000 | 0.036 | 1,485,000 | 0.036 |
| 18/06/2025 | 0.041 | 112.200 | 17,800,000 | 43.081 | 4,595,000 | 0.041 | 8,565,000 | 0.040 |
| 17/06/2025 | 0.049 | 114.800 | 9,610,000 | 42.613 | 1,100,000 | 0.049 | 3,565,000 | 0.049 |
| 16/06/2025 | 0.046 | 112.900 | 132,450,000 | 43.548 | 61,225,000 | 0.044 | 67,830,000 | 0.044 |
| 13/06/2025 | 0.045 | 112.000 | 92,445,000 | 43.624 | 41,985,000 | 0.054 | 43,285,000 | 0.054 |
| 12/06/2025 | 0.058 | 114.600 | 165,900,000 | 44.431 | 81,620,000 | 0.062 | 81,300,000 | 0.062 |
| 11/06/2025 | 0.076 | 118.400 | 174,915,000 | 46.776 | 89,590,000 | 0.076 | 84,410,000 | 0.076 |
| 10/06/2025 | 0.069 | 116.838 | 780,535,000 | 44.456 | 389,600,000 | 0.073 | 388,440,000 | 0.073 |
| 09/06/2025 | 0.073 | 117.338 | 379,225,000 | 44.690 | 181,795,000 | 0.076 | 193,085,000 | 0.075 |
| 06/06/2025 | 0.068 | 114.638 | 612,365,000 | 45.897 | 309,455,000 | 0.070 | 302,700,000 | 0.070 |
| 05/06/2025 | 0.074 | 116.338 | 784,765,000 | 45.313 | 381,690,000 | 0.076 | 387,230,000 | 0.076 |
| 04/06/2025 | 0.063 | 112.638 | 846,740,000 | 46.419 | 422,055,000 | 0.062 | 423,935,000 | 0.062 |
| 03/06/2025 | 0.066 | 111.938 | 682,045,000 | 47.861 | 340,895,000 | 0.066 | 341,020,000 | 0.066 |
| 02/06/2025 | 0.064 | 111.238 | 905,920,000 | 47.909 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 111.938 | 1,085,615,000 | 47.897 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 116.138 | 828,240,000 | 46.691 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 113.738 | 964,070,000 | 46.822 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 116.038 | 1,210,955,000 | 46.626 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 114.938 | 82,950,000 | 46.539 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 116.838 | 0 | 46.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |