16790 阿里国君五十购Ｄ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 110.000 | 8,735,000 | 20,960,000 | 20.960 | 4,205,000 | 0.036 | 1,485,000 | 0.036 |
| 18/06/2025 | 0.041 | 112.200 | 17,800,000 | 23,680,000 | 23.680 | 4,595,000 | 0.041 | 8,565,000 | 0.040 |
| 17/06/2025 | 0.049 | 114.800 | 9,610,000 | 19,710,000 | 19.710 | 1,100,000 | 0.049 | 3,565,000 | 0.049 |
| 16/06/2025 | 0.046 | 112.900 | 132,450,000 | 17,245,000 | 17.245 | 61,225,000 | 0.044 | 67,830,000 | 0.044 |
| 13/06/2025 | 0.045 | 112.000 | 92,445,000 | 10,640,000 | 10.640 | 41,985,000 | 0.054 | 43,285,000 | 0.054 |
| 12/06/2025 | 0.058 | 114.600 | 165,900,000 | 9,340,000 | 9.340 | 81,620,000 | 0.062 | 81,300,000 | 0.062 |
| 11/06/2025 | 0.076 | 118.400 | 174,915,000 | 9,660,000 | 9.660 | 89,590,000 | 0.076 | 84,410,000 | 0.076 |
| 10/06/2025 | 0.069 | 116.838 | 780,535,000 | 14,840,000 | 14.840 | 389,600,000 | 0.073 | 388,440,000 | 0.073 |
| 09/06/2025 | 0.073 | 117.338 | 379,225,000 | 16,000,000 | 16.000 | 181,795,000 | 0.076 | 193,085,000 | 0.075 |
| 06/06/2025 | 0.068 | 114.638 | 612,365,000 | 4,710,000 | 4.710 | 309,455,000 | 0.070 | 302,700,000 | 0.070 |
| 05/06/2025 | 0.074 | 116.338 | 784,765,000 | 11,465,000 | 11.465 | 381,690,000 | 0.076 | 387,230,000 | 0.076 |
| 04/06/2025 | 0.063 | 112.638 | 846,740,000 | 5,925,000 | 5.925 | 422,055,000 | 0.062 | 423,935,000 | 0.062 |
| 03/06/2025 | 0.066 | 111.938 | 682,045,000 | 4,045,000 | 4.045 | 340,895,000 | 0.066 | 341,020,000 | 0.066 |
| 02/06/2025 | 0.064 | 111.238 | 905,920,000 | 3,920,000 | 3.920 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 111.938 | 1,085,615,000 | 2,855,000 | 2.855 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 116.138 | 828,240,000 | 5,660,000 | 5.660 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 113.738 | 964,070,000 | 3,320,000 | 3.320 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 116.038 | 1,210,955,000 | 940,000 | 0.940 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 114.938 | 82,950,000 | 165,000 | 0.165 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 116.838 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |