16797 泡瑪麥銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 217.400 | 0 | 89.115 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 86.736 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 83.414 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 82.765 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 80.047 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 80.256 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 87.463 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 79.291 | ||||
| 05/11/2025 | 0.010 | 217.400 | 120,000 | 78.668 | ||||
| 04/11/2025 | 0.015 | 217.400 | 0 | 83.783 | ||||
| 03/11/2025 | 0.015 | 226.600 | 0 | 77.828 | ||||
| 31/10/2025 | 0.015 | 221.600 | 0 | 78.561 | ||||
| 30/10/2025 | 0.015 | 229.800 | 0 | 73.487 | ||||
| 28/10/2025 | 0.015 | 228.200 | 0 | 73.114 | ||||
| 27/10/2025 | 0.015 | 233.400 | 0 | 69.851 | ||||
| 24/10/2025 | 0.015 | 230.400 | 0 | 69.744 | ||||
| 23/10/2025 | 0.015 | 232.400 | 4,080,000 | 68.222 | 2,360,000 | 0.015 | 420,000 | 0.015 |
| 22/10/2025 | 0.025 | 256.400 | 5,100,000 | 62.845 | 2,060,000 | 0.035 | 3,040,000 | 0.034 |
| 21/10/2025 | 0.033 | 250.400 | 4,260,000 | 69.721 | 940,000 | 0.047 | 3,320,000 | 0.040 |
| 20/10/2025 | 0.050 | 272.400 | 3,520,000 | 65.062 | 1,680,000 | 0.056 | 1,840,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |