16797 泡玛麦银五乙购Ｃ (认购证)
按盘价 
0.247 -0.038 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 248.600 | 2,080,000 | 720,000 | 1.800 | 1,180,000 | 0.308 | 900,000 | 0.313 |
| 18/06/2025 | 0.345 | 262.600 | 1,360,000 | 1,000,000 | 2.500 | 680,000 | 0.326 | 680,000 | 0.327 |
| 17/06/2025 | 0.330 | 258.400 | 980,000 | 1,000,000 | 2.500 | 440,000 | 0.383 | 520,000 | 0.388 |
| 16/06/2025 | 0.400 | 275.000 | 1,600,000 | 920,000 | 2.300 | 800,000 | 0.391 | 800,000 | 0.382 |
| 13/06/2025 | 0.395 | 272.600 | 1,360,000 | 920,000 | 2.300 | 680,000 | 0.386 | 620,000 | 0.391 |
| 12/06/2025 | 0.380 | 266.800 | 1,980,000 | 980,000 | 2.450 | 820,000 | 0.405 | 1,120,000 | 0.408 |
| 11/06/2025 | 0.390 | 269.800 | 1,060,000 | 680,000 | 1.700 | 600,000 | 0.363 | 440,000 | 0.347 |
| 10/06/2025 | 0.350 | 258.800 | 1,760,000 | 840,000 | 2.100 | 740,000 | 0.348 | 1,000,000 | 0.352 |
| 09/06/2025 | 0.320 | 250.800 | 2,160,000 | 580,000 | 1.450 | 1,120,000 | 0.315 | 980,000 | 0.308 |
| 06/06/2025 | 0.300 | 244.800 | 620,000 | 720,000 | 1.800 | 260,000 | 0.296 | 360,000 | 0.295 |
| 05/06/2025 | 0.295 | 243.000 | 1,480,000 | 620,000 | 1.550 | 680,000 | 0.305 | 760,000 | 0.306 |
| 04/06/2025 | 0.305 | 246.000 | 840,000 | 540,000 | 1.350 | 420,000 | 0.298 | 420,000 | 0.301 |
| 03/06/2025 | 0.265 | 234.000 | 620,000 | 540,000 | 1.350 | 300,000 | 0.258 | 320,000 | 0.255 |
| 02/06/2025 | 0.260 | 230.000 | 1,260,000 | 520,000 | 1.300 | 680,000 | 0.252 | 580,000 | 0.251 |
| 30/05/2025 | 0.227 | 220.400 | 580,000 | 620,000 | 1.550 | 200,000 | 0.249 | 380,000 | 0.241 |
| 29/05/2025 | 0.255 | 225.000 | 9,920,000 | 440,000 | 1.100 | 5,000,000 | 0.257 | 4,880,000 | 0.257 |
| 28/05/2025 | 0.239 | 215.712 | 22,220,000 | 560,000 | 1.400 | 10,900,000 | 0.264 | 11,260,000 | 0.263 |
| 27/05/2025 | 0.310 | 232.312 | 10,500,000 | 200,000 | 0.500 | 5,300,000 | 0.307 | 5,200,000 | 0.304 |
| 26/05/2025 | 0.275 | 220.312 | 4,240,000 | 300,000 | 0.750 | 2,040,000 | 0.281 | 2,200,000 | 0.281 |
| 23/05/2025 | 0.275 | 218.912 | 2,480,000 | 140,000 | 0.350 | 1,240,000 | 0.276 | 1,240,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |