16798 蔚來信證七四購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 28.060 | 0 | 78.555 | |||||
| 24/09/2026 | 28.400 | 0 | 78.217 | 220,000 | 0.055 | 220,000 | 0.057 | |
| 23/09/2026 | 28.900 | 0 | 79.020 | |||||
| 22/09/2026 | 28.380 | 0 | 78.525 | |||||
| 21/09/2026 | 28.320 | 0 | 78.591 | 420,000 | 0.057 | 420,000 | 0.057 | |
| 18/09/2026 | 29.100 | 0 | 79.014 | |||||
| 17/09/2026 | 28.000 | 0 | 77.939 | 600,000 | 0.056 | 600,000 | 0.057 | |
| 16/09/2026 | 28.420 | 0 | 79.104 | |||||
| 15/09/2026 | 28.680 | 0 | 79.034 | 1,156,000 | 0.063 | 1,156,000 | 0.061 | |
| 14/09/2026 | 29.340 | 0 | 78.444 | |||||
| 11/09/2026 | 28.520 | 0 | 78.985 | 200,000 | 0.062 | 200,000 | 0.062 | |
| 10/09/2026 | 28.380 | 0 | 79.392 | |||||
| 09/09/2026 | 29.720 | 0 | 78.242 | |||||
| 08/09/2026 | 28.880 | 0 | 78.718 | 50,000 | 0.064 | |||
| 07/09/2026 | 29.220 | 0 | 78.848 | 50,000 | 0.066 | |||
| 04/09/2026 | 29.500 | 0 | ||||||
| 03/09/2026 | 29.700 | 0 | ||||||
| 02/09/2026 | 30.020 | 0 | ||||||
| 01/09/2026 | 31.060 | 0 | ||||||
| 31/08/2026 | 33.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |