16798 优必华泰六一购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.310 | 128.000 | 5,535,000 | 5,590,000 | 13.975 | 3,275,000 | 0.345 | 1,495,000 | 0.339 |
| 17/09/2025 | 0.320 | 129.900 | 29,725,000 | 7,370,000 | 18.425 | 17,750,000 | 0.291 | 9,930,000 | 0.282 |
| 16/09/2025 | 0.255 | 117.900 | 71,305,000 | 15,190,000 | 37.975 | 35,095,000 | 0.232 | 35,225,000 | 0.232 |
| 15/09/2025 | 0.224 | 112.300 | 50,215,000 | 15,060,000 | 37.650 | 24,905,000 | 0.227 | 25,065,000 | 0.227 |
| 12/09/2025 | 0.230 | 112.700 | 92,625,000 | 14,900,000 | 37.250 | 46,330,000 | 0.242 | 45,430,000 | 0.241 |
| 11/09/2025 | 0.217 | 109.700 | 31,530,000 | 15,800,000 | 39.500 | 14,990,000 | 0.213 | 16,315,000 | 0.212 |
| 10/09/2025 | 0.210 | 107.900 | 6,240,000 | 14,475,000 | 36.188 | 2,935,000 | 0.212 | 3,135,000 | 0.212 |
| 09/09/2025 | 0.217 | 109.000 | 4,075,000 | 14,275,000 | 35.688 | 2,060,000 | 0.221 | 1,880,000 | 0.222 |
| 08/09/2025 | 0.222 | 109.800 | 37,960,000 | 14,455,000 | 36.138 | 20,865,000 | 0.221 | 16,135,000 | 0.221 |
| 05/09/2025 | 0.193 | 107.000 | 11,990,000 | 19,185,000 | 47.963 | 5,850,000 | 0.196 | 5,995,000 | 0.195 |
| 04/09/2025 | 0.174 | 102.500 | 9,235,000 | 19,040,000 | 47.600 | 4,295,000 | 0.200 | 4,880,000 | 0.196 |
| 03/09/2025 | 0.182 | 103.400 | 10,020,000 | 18,455,000 | 46.137 | 5,175,000 | 0.189 | 4,845,000 | 0.188 |
| 02/09/2025 | 0.195 | 105.500 | 19,225,000 | 18,785,000 | 46.962 | 9,120,000 | 0.185 | 9,880,000 | 0.186 |
| 01/09/2025 | 0.171 | 100.300 | 6,745,000 | 18,025,000 | 45.062 | 3,485,000 | 0.171 | 3,260,000 | 0.175 |
| 29/08/2025 | 0.154 | 95.700 | 555,000 | 18,250,000 | 45.625 | 310,000 | 0.153 | 245,000 | 0.150 |
| 28/08/2025 | 0.157 | 96.500 | 2,485,000 | 18,315,000 | 45.787 | 1,370,000 | 0.145 | 1,105,000 | 0.157 |
| 27/08/2025 | 0.146 | 93.700 | 235,000 | 18,580,000 | 46.450 | 135,000 | 0.161 | 100,000 | 0.148 |
| 26/08/2025 | 0.153 | 94.600 | 160,000 | 18,615,000 | 46.538 | 30,000 | 0.162 | 130,000 | 0.164 |
| 25/08/2025 | 0.161 | 96.550 | 445,000 | 18,515,000 | 46.288 | 240,000 | 0.164 | 205,000 | 0.166 |
| 22/08/2025 | 0.157 | 94.500 | 21,120,000 | 18,550,000 | 46.375 | 10,080,000 | 0.150 | 11,040,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |