16800 建行瑞銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 7.340 | 0 | 45.090 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 44.988 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 43.655 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 40.506 | ||||
| 03/10/2025 | 0.011 | 7.370 | 0 | 35.512 | ||||
| 02/10/2025 | 0.011 | 7.400 | 0 | 33.762 | ||||
| 30/09/2025 | 0.011 | 7.480 | 0 | 30.042 | ||||
| 29/09/2025 | 0.011 | 7.480 | 0 | 29.363 | ||||
| 26/09/2025 | 0.014 | 7.380 | 0 | 31.455 | ||||
| 25/09/2025 | 0.014 | 7.300 | 0 | 32.824 | ||||
| 24/09/2025 | 0.014 | 7.470 | 0 | 28.104 | ||||
| 23/09/2025 | 0.016 | 7.500 | 602,000 | 27.701 | 2,000 | 0.017 | 597,000 | 0.015 |
| 22/09/2025 | 0.013 | 7.450 | 1,103,000 | 27.210 | 300,000 | 0.015 | 503,000 | 0.014 |
| 19/09/2025 | 0.019 | 7.610 | 1,917,000 | 24.351 | 887,000 | 0.020 | 1,030,000 | 0.021 |
| 18/09/2025 | 0.028 | 7.650 | 1,894,000 | 25.406 | 685,000 | 0.034 | 1,209,000 | 0.035 |
| 17/09/2025 | 0.050 | 7.840 | 1,628,000 | 24.432 | 423,000 | 0.047 | 1,205,000 | 0.044 |
| 16/09/2025 | 0.044 | 7.770 | 416,000 | 24.933 | 109,000 | 0.054 | 307,000 | 0.044 |
| 15/09/2025 | 0.048 | 7.750 | 592,000 | 25.797 | 208,000 | 0.047 | 380,000 | 0.050 |
| 12/09/2025 | 0.074 | 7.880 | 217,000 | 25.179 | 106,000 | 0.074 | 111,000 | 0.070 |
| 11/09/2025 | 0.079 | 7.880 | 1,406,000 | 25.506 | 743,000 | 0.078 | 663,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |