16800 建行瑞银五十购Ａ (认购证)
按盘价 
0.250 +0.054 (+27.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 7.480 | 4,830,000 | 50,000 | 0.070 | 2,405,000 | 0.207 | 2,423,000 | 0.208 |
| 18/06/2025 | 0.245 | 7.650 | 2,086,000 | 32,000 | 0.050 | 1,042,000 | 0.243 | 1,044,000 | 0.245 |
| 17/06/2025 | 0.260 | 7.650 | 90,000 | 30,000 | 0.040 | 90,000 | 0.290 | ||
| 16/06/2025 | 0.310 | 7.780 | 382,000 | 120,000 | 0.170 | 202,000 | 0.265 | 180,000 | 0.290 |
| 13/06/2025 | 0.275 | 7.630 | 20,000 | 142,000 | 0.200 | 20,000 | 0.275 | ||
| 12/06/2025 | 0.275 | 7.640 | 572,000 | 122,000 | 0.170 | 290,000 | 0.278 | 282,000 | 0.282 |
| 11/06/2025 | 0.275 | 7.650 | 2,600,000 | 130,000 | 0.190 | 1,300,000 | 0.249 | 1,300,000 | 0.249 |
| 10/06/2025 | 0.233 | 7.490 | 2,840,000 | 130,000 | 0.190 | 1,290,000 | 0.232 | 1,420,000 | 0.232 |
| 09/06/2025 | 0.217 | 7.440 | 640,000 | 0 | 0.000 | 320,000 | 0.209 | 320,000 | 0.206 |
| 06/06/2025 | 0.189 | 7.280 | 1,040,000 | 0 | 0.000 | 520,000 | 0.185 | 520,000 | 0.184 |
| 05/06/2025 | 0.192 | 7.300 | 320,000 | 0 | 0.000 | 160,000 | 0.185 | 160,000 | 0.188 |
| 04/06/2025 | 0.179 | 7.220 | 1,920,000 | 0 | 0.000 | 960,000 | 0.177 | 960,000 | 0.177 |
| 03/06/2025 | 0.167 | 7.160 | 3,184,000 | 0 | 0.000 | 1,592,000 | 0.161 | 1,592,000 | 0.160 |
| 02/06/2025 | 0.128 | 6.920 | 762,000 | 0 | 0.000 | 381,000 | 0.113 | 381,000 | 0.112 |
| 30/05/2025 | 0.137 | 7.040 | 480,000 | 0 | 0.000 | 240,000 | 0.135 | 240,000 | 0.135 |
| 29/05/2025 | 0.142 | 7.020 | 160,000 | 0 | 0.000 | 80,000 | 0.125 | 80,000 | 0.124 |
| 28/05/2025 | 0.142 | 7.000 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.145 | 7.010 | 2,000 | 0 | 0.000 | 1,000 | 0.143 | 1,000 | 0.146 |
| 26/05/2025 | 7.020 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 7.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |