16800 建行瑞银五十购Ａ (认购证)
按盘价 
0.174 -0.011 (-5.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.185 | 7.940 | 1,707,000 | 2,740,000 | 3.910 | 753,000 | 0.195 | 931,000 | 0.193 |
| 07/08/2025 | 0.214 | 8.030 | 2,130,000 | 2,562,000 | 3.660 | 1,100,000 | 0.205 | 1,030,000 | 0.201 |
| 06/08/2025 | 0.189 | 7.930 | 1,154,000 | 2,632,000 | 3.760 | 414,000 | 0.198 | 590,000 | 0.201 |
| 05/08/2025 | 0.208 | 8.000 | 5,276,000 | 2,456,000 | 3.510 | 2,578,000 | 0.209 | 2,460,000 | 0.208 |
| 04/08/2025 | 0.187 | 7.920 | 2,104,000 | 2,574,000 | 3.680 | 926,000 | 0.189 | 1,178,000 | 0.191 |
| 01/08/2025 | 0.189 | 7.890 | 1,450,000 | 2,322,000 | 3.320 | 720,000 | 0.212 | 730,000 | 0.211 |
| 31/07/2025 | 0.237 | 8.050 | 5,140,000 | 2,312,000 | 3.300 | 2,300,000 | 0.244 | 2,840,000 | 0.244 |
| 30/07/2025 | 0.295 | 8.190 | 506,000 | 1,772,000 | 2.530 | 406,000 | 0.294 | 100,000 | 0.290 |
| 29/07/2025 | 0.300 | 8.190 | 777,000 | 2,078,000 | 2.970 | 160,000 | 0.313 | 617,000 | 0.309 |
| 28/07/2025 | 0.370 | 8.340 | 2,442,000 | 1,621,000 | 2.320 | 1,082,000 | 0.370 | 1,360,000 | 0.366 |
| 25/07/2025 | 0.360 | 8.300 | 650,000 | 1,343,000 | 1.920 | 320,000 | 0.372 | 330,000 | 0.376 |
| 24/07/2025 | 0.410 | 8.420 | 104,000 | 1,333,000 | 1.900 | 104,000 | 0.386 | ||
| 23/07/2025 | 0.400 | 8.380 | 874,000 | 1,437,000 | 2.050 | 380,000 | 0.371 | 494,000 | 0.366 |
| 22/07/2025 | 0.355 | 8.270 | 923,000 | 1,323,000 | 1.890 | 300,000 | 0.341 | 623,000 | 0.347 |
| 21/07/2025 | 0.410 | 8.370 | 500,000 | 1,000,000 | 1.430 | 150,000 | 0.431 | 350,000 | 0.413 |
| 18/07/2025 | 0.465 | 8.470 | 214,000 | 800,000 | 1.140 | 214,000 | 0.440 | ||
| 17/07/2025 | 0.405 | 8.310 | 330,000 | 1,014,000 | 1.450 | 60,000 | 0.445 | 270,000 | 0.418 |
| 16/07/2025 | 0.450 | 8.390 | 1,900,000 | 804,000 | 1.150 | 950,000 | 0.473 | 950,000 | 0.474 |
| 15/07/2025 | 0.465 | 8.420 | 3,604,000 | 804,000 | 1.150 | 1,800,000 | 0.461 | 1,804,000 | 0.461 |
| 14/07/2025 | 0.485 | 8.410 | 4,240,000 | 800,000 | 1.140 | 2,120,000 | 0.466 | 2,120,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |