16800 建行瑞银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 7.340 | 0 | 5,462,000 | 7.800 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 5,462,000 | 7.800 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 5,462,000 | 7.800 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 5,462,000 | 7.800 | ||||
| 03/10/2025 | 0.011 | 7.370 | 0 | 5,462,000 | 7.800 | ||||
| 02/10/2025 | 0.011 | 7.400 | 0 | 5,462,000 | 7.800 | ||||
| 30/09/2025 | 0.011 | 7.480 | 0 | 5,462,000 | 7.800 | ||||
| 29/09/2025 | 0.011 | 7.480 | 0 | 5,462,000 | 7.800 | ||||
| 26/09/2025 | 0.014 | 7.380 | 0 | 5,462,000 | 7.800 | ||||
| 25/09/2025 | 0.014 | 7.300 | 0 | 5,462,000 | 7.800 | ||||
| 24/09/2025 | 0.014 | 7.470 | 0 | 5,462,000 | 7.800 | ||||
| 23/09/2025 | 0.016 | 7.500 | 602,000 | 5,462,000 | 7.800 | 2,000 | 0.017 | 597,000 | 0.015 |
| 22/09/2025 | 0.013 | 7.450 | 1,103,000 | 4,867,000 | 6.950 | 300,000 | 0.015 | 503,000 | 0.014 |
| 19/09/2025 | 0.019 | 7.610 | 1,917,000 | 4,664,000 | 6.660 | 887,000 | 0.020 | 1,030,000 | 0.021 |
| 18/09/2025 | 0.028 | 7.650 | 1,894,000 | 4,521,000 | 6.460 | 685,000 | 0.034 | 1,209,000 | 0.035 |
| 17/09/2025 | 0.050 | 7.840 | 1,628,000 | 3,997,000 | 5.710 | 423,000 | 0.047 | 1,205,000 | 0.044 |
| 16/09/2025 | 0.044 | 7.770 | 416,000 | 3,215,000 | 4.590 | 109,000 | 0.054 | 307,000 | 0.044 |
| 15/09/2025 | 0.048 | 7.750 | 592,000 | 3,017,000 | 4.310 | 208,000 | 0.047 | 380,000 | 0.050 |
| 12/09/2025 | 0.074 | 7.880 | 217,000 | 2,845,000 | 4.060 | 106,000 | 0.074 | 111,000 | 0.070 |
| 11/09/2025 | 0.079 | 7.880 | 1,406,000 | 2,840,000 | 4.060 | 743,000 | 0.078 | 663,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |