16804 中行瑞銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0104.4700121.792
21/01/20260.0104.4600111.973
20/01/20260.0104.4700102.892
19/01/20260.0164.4900103.712
16/01/20260.0164.500087.747
15/01/20260.0164.520082.767
14/01/20260.0164.480081.859
13/01/20260.0164.480078.856
12/01/20260.0164.440078.373
09/01/20260.0164.390074.022
08/01/20260.0164.420070.551
07/01/20260.0164.450067.329
06/01/20260.0164.450065.703
05/01/20260.0164.460063.725
02/01/20260.0164.530056.763
31/12/20250.0164.460057.466
30/12/20250.0164.490055.196
29/12/20250.0164.440056.207
24/12/20250.0164.430052.223
23/12/20250.0164.430051.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。