16804 中行瑞银六一购Ａ (认购证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 4.470 | 1,457,000 | 3,937,000 | 5.620 | 720,000 | 0.063 | 737,000 | 0.063 |
| 18/06/2025 | 0.073 | 4.590 | 360,000 | 3,920,000 | 5.600 | 180,000 | 0.073 | 180,000 | 0.073 |
| 17/06/2025 | 0.073 | 4.570 | 1,730,000 | 3,920,000 | 5.600 | 910,000 | 0.074 | 820,000 | 0.072 |
| 16/06/2025 | 0.077 | 4.610 | 3,640,000 | 4,010,000 | 5.730 | 1,740,000 | 0.075 | 1,900,000 | 0.076 |
| 13/06/2025 | 0.074 | 4.570 | 4,180,000 | 3,850,000 | 5.500 | 1,980,000 | 0.082 | 2,200,000 | 0.082 |
| 12/06/2025 | 0.088 | 4.650 | 1,980,000 | 3,630,000 | 5.190 | 970,000 | 0.097 | 1,010,000 | 0.096 |
| 11/06/2025 | 0.096 | 4.700 | 20,000 | 3,590,000 | 5.130 | 20,000 | 0.096 | ||
| 10/06/2025 | 0.086 | 4.650 | 0 | 3,570,000 | 5.100 | ||||
| 09/06/2025 | 0.084 | 4.620 | 200,000 | 3,570,000 | 5.100 | 100,000 | 0.080 | 100,000 | 0.083 |
| 06/06/2025 | 0.083 | 4.570 | 4,170,000 | 3,570,000 | 5.100 | 360,000 | 0.081 | 3,810,000 | 0.079 |
| 05/06/2025 | 0.086 | 4.610 | 370,000 | 120,000 | 0.170 | 180,000 | 0.085 | 190,000 | 0.087 |
| 04/06/2025 | 0.084 | 4.590 | 1,770,000 | 110,000 | 0.160 | 880,000 | 0.087 | 890,000 | 0.088 |
| 03/06/2025 | 0.090 | 4.620 | 1,720,000 | 100,000 | 0.140 | 860,000 | 0.090 | 860,000 | 0.091 |
| 02/06/2025 | 0.077 | 4.500 | 0 | 100,000 | 0.140 | ||||
| 30/05/2025 | 0.092 | 4.560 | 0 | 100,000 | 0.140 | ||||
| 29/05/2025 | 0.101 | 4.630 | 100,000 | 100,000 | 0.140 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.102 | 4.610 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.110 | 4.630 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.116 | 4.620 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.138 | 4.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |