16804 中行瑞银六一购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.043 | 4.590 | 50,000 | 4,410,000 | 6.300 | 50,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 4.530 | 208,000 | 4,360,000 | 6.230 | 100,000 | 0.044 | 108,000 | 0.044 |
| 05/08/2025 | 0.046 | 4.600 | 0 | 4,352,000 | 6.220 | ||||
| 04/08/2025 | 0.045 | 4.540 | 446,000 | 4,352,000 | 6.220 | 446,000 | 0.046 | ||
| 01/08/2025 | 0.043 | 4.510 | 539,000 | 4,798,000 | 6.850 | 539,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 4.540 | 776,000 | 4,259,000 | 6.080 | 378,000 | 0.048 | 398,000 | 0.048 |
| 30/07/2025 | 0.053 | 4.580 | 200,000 | 4,239,000 | 6.060 | 50,000 | 0.056 | 150,000 | 0.053 |
| 29/07/2025 | 0.057 | 4.620 | 546,000 | 4,139,000 | 5.910 | 538,000 | 0.058 | 8,000 | 0.056 |
| 28/07/2025 | 0.063 | 4.660 | 300,000 | 4,669,000 | 6.670 | 150,000 | 0.063 | 150,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.670 | 60,000 | 4,669,000 | 6.670 | 60,000 | 0.065 | ||
| 24/07/2025 | 0.074 | 4.730 | 167,000 | 4,609,000 | 6.580 | 167,000 | 0.073 | ||
| 23/07/2025 | 0.072 | 4.740 | 650,000 | 4,776,000 | 6.820 | 600,000 | 0.071 | ||
| 22/07/2025 | 0.067 | 4.670 | 0 | 4,176,000 | 5.970 | ||||
| 21/07/2025 | 0.067 | 4.660 | 50,000 | 4,176,000 | 5.970 | 50,000 | 0.067 | ||
| 18/07/2025 | 0.070 | 4.690 | 200,000 | 4,226,000 | 6.040 | 100,000 | 0.070 | 100,000 | 0.070 |
| 17/07/2025 | 0.067 | 4.640 | 8,000 | 4,226,000 | 6.040 | 8,000 | 0.066 | ||
| 16/07/2025 | 0.074 | 4.700 | 129,000 | 4,234,000 | 6.050 | 129,000 | 0.076 | ||
| 15/07/2025 | 0.075 | 4.690 | 727,000 | 4,105,000 | 5.860 | 200,000 | 0.073 | 527,000 | 0.073 |
| 14/07/2025 | 0.078 | 4.710 | 2,148,000 | 3,778,000 | 5.400 | 1,024,000 | 0.076 | 1,124,000 | 0.074 |
| 11/07/2025 | 0.074 | 4.690 | 1,840,000 | 3,678,000 | 5.250 | 1,420,000 | 0.087 | 370,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |