16804 中行瑞银六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.014 | 4.260 | 0 | 13,758,000 | 19.650 | ||||
| 30/09/2025 | 0.014 | 4.260 | 0 | 13,758,000 | 19.650 | ||||
| 29/09/2025 | 0.014 | 4.230 | 0 | 13,758,000 | 19.650 | ||||
| 26/09/2025 | 0.014 | 4.200 | 800,000 | 13,758,000 | 19.650 | ||||
| 25/09/2025 | 0.014 | 4.170 | 0 | 13,758,000 | 19.650 | ||||
| 24/09/2025 | 0.015 | 4.270 | 0 | 13,758,000 | 19.650 | ||||
| 23/09/2025 | 0.015 | 4.280 | 0 | 13,758,000 | 19.650 | ||||
| 22/09/2025 | 0.015 | 4.280 | 650,000 | 13,758,000 | 19.650 | 630,000 | 0.017 | ||
| 19/09/2025 | 0.020 | 4.330 | 97,000 | 13,128,000 | 18.750 | 97,000 | 0.020 | ||
| 18/09/2025 | 0.024 | 4.380 | 0 | 13,031,000 | 18.620 | ||||
| 17/09/2025 | 0.027 | 4.450 | 0 | 13,031,000 | 18.620 | ||||
| 16/09/2025 | 0.027 | 4.430 | 0 | 13,031,000 | 18.620 | ||||
| 15/09/2025 | 0.027 | 4.420 | 0 | 13,031,000 | 18.620 | ||||
| 12/09/2025 | 0.030 | 4.460 | 470,000 | 13,031,000 | 18.620 | ||||
| 11/09/2025 | 0.028 | 4.460 | 500,000 | 13,031,000 | 18.620 | 500,000 | 0.028 | ||
| 10/09/2025 | 0.028 | 4.460 | 817,000 | 12,531,000 | 17.900 | ||||
| 09/09/2025 | 0.020 | 4.370 | 65,000 | 12,531,000 | 17.900 | ||||
| 08/09/2025 | 0.018 | 4.330 | 1,290,000 | 12,531,000 | 17.900 | 1,290,000 | 0.018 | ||
| 05/09/2025 | 0.019 | 4.330 | 0 | 11,241,000 | 16.060 | ||||
| 04/09/2025 | 0.019 | 4.320 | 0 | 11,241,000 | 16.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |