16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 498.000 | 0 | 37.408 | ||||
| 18/06/2025 | 0.091 | 508.000 | 820,000 | 37.072 | 520,000 | 0.089 | 300,000 | 0.089 |
| 17/06/2025 | 0.101 | 513.500 | 490,000 | 37.165 | 240,000 | 0.096 | 250,000 | 0.095 |
| 16/06/2025 | 0.100 | 509.500 | 720,000 | 37.658 | 240,000 | 0.106 | 480,000 | 0.105 |
| 13/06/2025 | 0.107 | 510.000 | 8,990,000 | 38.052 | 4,480,000 | 0.111 | 4,500,000 | 0.111 |
| 12/06/2025 | 0.109 | 510.000 | 1,240,000 | 38.171 | 620,000 | 0.115 | 620,000 | 0.115 |
| 11/06/2025 | 0.123 | 518.000 | 2,640,000 | 38.109 | 1,320,000 | 0.122 | 1,320,000 | 0.122 |
| 10/06/2025 | 0.117 | 513.500 | 9,120,000 | 38.239 | 4,560,000 | 0.119 | 4,560,000 | 0.118 |
| 09/06/2025 | 0.124 | 518.000 | 23,320,000 | 38.052 | 11,660,000 | 0.125 | 11,660,000 | 0.125 |
| 06/06/2025 | 0.121 | 515.000 | 7,900,000 | 37.994 | 3,950,000 | 0.121 | 3,950,000 | 0.122 |
| 05/06/2025 | 0.122 | 515.000 | 37,780,000 | 38.000 | 18,890,000 | 0.122 | 18,890,000 | 0.122 |
| 04/06/2025 | 0.117 | 512.000 | 19,220,000 | 37.925 | 9,610,000 | 0.118 | 9,610,000 | 0.118 |
| 03/06/2025 | 0.109 | 505.000 | 15,880,000 | 38.305 | 7,940,000 | 0.109 | 7,940,000 | 0.109 |
| 02/06/2025 | 0.099 | 498.400 | 840,000 | 38.245 | 420,000 | 0.088 | 420,000 | 0.090 |
| 30/05/2025 | 0.099 | 498.200 | 5,390,000 | 38.000 | 2,710,000 | 0.100 | 2,680,000 | 0.100 |
| 29/05/2025 | 0.115 | 510.500 | 39,570,000 | 37.516 | 19,770,000 | 0.110 | 19,800,000 | 0.109 |
| 28/05/2025 | 0.107 | 506.000 | 12,260,000 | 37.362 | 6,130,000 | 0.107 | 6,130,000 | 0.107 |
| 27/05/2025 | 512.000 | 0 | ||||||
| 26/05/2025 | 510.000 | 0 | ||||||
| 23/05/2025 | 518.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |