16805 腾讯花旗五乙购Ｃ (认购证)
按盘价 
0.231 +0.010 (+4.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.221 | 642.000 | 1,920,000 | 6,830,000 | 7.590 | 1,210,000 | 0.250 | ||
| 17/09/2025 | 0.305 | 661.500 | 27,340,000 | 5,620,000 | 6.240 | 12,300,000 | 0.240 | 11,260,000 | 0.237 |
| 16/09/2025 | 0.223 | 645.000 | 56,870,000 | 6,660,000 | 7.400 | 24,870,000 | 0.228 | 24,490,000 | 0.229 |
| 15/09/2025 | 0.223 | 643.500 | 186,510,000 | 7,040,000 | 7.820 | 88,310,000 | 0.225 | 88,300,000 | 0.224 |
| 12/09/2025 | 0.229 | 643.500 | 26,750,000 | 7,050,000 | 7.830 | 10,780,000 | 0.238 | 10,990,000 | 0.239 |
| 11/09/2025 | 0.184 | 629.500 | 60,850,000 | 6,840,000 | 7.600 | 27,330,000 | 0.186 | 28,020,000 | 0.185 |
| 10/09/2025 | 0.206 | 633.500 | 54,160,000 | 6,150,000 | 6.830 | 26,780,000 | 0.207 | 25,920,000 | 0.206 |
| 09/09/2025 | 0.183 | 627.000 | 89,280,000 | 7,010,000 | 7.790 | 45,110,000 | 0.178 | 43,810,000 | 0.178 |
| 08/09/2025 | 0.162 | 617.500 | 76,740,000 | 8,310,000 | 9.230 | 36,360,000 | 0.150 | 38,320,000 | 0.150 |
| 05/09/2025 | 0.139 | 605.500 | 124,480,000 | 6,350,000 | 7.060 | 60,220,000 | 0.125 | 59,850,000 | 0.124 |
| 04/09/2025 | 0.112 | 592.500 | 97,150,000 | 6,720,000 | 7.470 | 46,290,000 | 0.120 | 46,190,000 | 0.120 |
| 03/09/2025 | 0.127 | 598.500 | 97,590,000 | 6,820,000 | 7.580 | 46,240,000 | 0.136 | 48,110,000 | 0.136 |
| 02/09/2025 | 0.136 | 600.500 | 75,650,000 | 4,950,000 | 5.500 | 36,510,000 | 0.143 | 36,810,000 | 0.142 |
| 01/09/2025 | 0.150 | 605.000 | 87,370,000 | 4,650,000 | 5.170 | 42,060,000 | 0.147 | 43,240,000 | 0.147 |
| 29/08/2025 | 0.137 | 596.500 | 117,080,000 | 3,470,000 | 3.860 | 57,130,000 | 0.136 | 58,530,000 | 0.135 |
| 28/08/2025 | 0.127 | 594.000 | 98,100,000 | 2,070,000 | 2.300 | 47,570,000 | 0.126 | 47,870,000 | 0.125 |
| 27/08/2025 | 0.136 | 599.000 | 92,530,000 | 1,770,000 | 1.970 | 45,440,000 | 0.156 | 46,260,000 | 0.156 |
| 26/08/2025 | 0.169 | 609.500 | 33,690,000 | 950,000 | 1.060 | 16,550,000 | 0.183 | 16,840,000 | 0.184 |
| 25/08/2025 | 0.188 | 614.500 | 44,020,000 | 660,000 | 0.730 | 21,800,000 | 0.192 | 21,700,000 | 0.192 |
| 22/08/2025 | 0.150 | 600.000 | 45,170,000 | 760,000 | 0.840 | 22,410,000 | 0.157 | 22,570,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |