16808 平安花旗五甲購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.030 | 54.750 | 12,815,000 | 32.446 | 675,000 | 0.028 | 1,255,000 | 0.030 |
| 14/10/2025 | 0.020 | 53.000 | 3,930,000 | 35.119 | 1,805,000 | 0.024 | ||
| 13/10/2025 | 0.017 | 52.450 | 11,885,000 | 35.165 | 625,000 | 0.019 | 3,195,000 | 0.018 |
| 10/10/2025 | 0.027 | 53.900 | 1,675,000 | 31.938 | 415,000 | 0.028 | ||
| 09/10/2025 | 0.030 | 53.500 | 720,000 | 33.876 | 100,000 | 0.020 | ||
| 08/10/2025 | 0.023 | 52.750 | 2,125,000 | 33.688 | 400,000 | 0.019 | 350,000 | 0.021 |
| 06/10/2025 | 0.030 | 53.250 | 520,000 | 33.256 | ||||
| 03/10/2025 | 0.031 | 52.950 | 4,930,000 | 33.209 | 2,450,000 | 0.033 | ||
| 02/10/2025 | 0.039 | 53.200 | 1,965,000 | 34.108 | 650,000 | 0.041 | 450,000 | 0.040 |
| 30/09/2025 | 0.040 | 53.050 | 4,315,000 | 34.001 | 165,000 | 0.044 | ||
| 29/09/2025 | 0.048 | 53.500 | 6,720,000 | 33.913 | 1,315,000 | 0.050 | ||
| 26/09/2025 | 0.038 | 52.400 | 5,310,000 | 34.059 | 1,450,000 | 0.038 | 1,150,000 | 0.039 |
| 25/09/2025 | 0.034 | 52.250 | 3,005,000 | 33.103 | 2,405,000 | 0.032 | ||
| 24/09/2025 | 0.038 | 52.400 | 1,975,000 | 33.297 | 65,000 | 0.038 | 760,000 | 0.037 |
| 23/09/2025 | 0.037 | 52.300 | 4,470,000 | 33.057 | 540,000 | 0.035 | 980,000 | 0.039 |
| 22/09/2025 | 0.048 | 52.950 | 8,515,000 | 33.181 | 980,000 | 0.056 | 3,395,000 | 0.057 |
| 19/09/2025 | 0.070 | 53.950 | 7,405,000 | 33.049 | 215,000 | 0.065 | 610,000 | 0.065 |
| 18/09/2025 | 0.071 | 54.250 | 17,295,000 | 31.852 | 410,000 | 0.097 | 640,000 | 0.075 |
| 17/09/2025 | 0.108 | 55.750 | 13,645,000 | 31.736 | 655,000 | 0.105 | 265,000 | 0.105 |
| 16/09/2025 | 0.095 | 55.050 | 10,405,000 | 32.222 | 365,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |