16808 平安花旗五甲购Ａ (认购证)
按盘价 
0.030 +0.010 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.020 | 53.000 | 3,930,000 | 47,890,000 | 68.410 | 1,805,000 | 0.024 | ||
| 13/10/2025 | 0.017 | 52.450 | 11,885,000 | 49,695,000 | 70.990 | 625,000 | 0.019 | 3,195,000 | 0.018 |
| 10/10/2025 | 0.027 | 53.900 | 1,675,000 | 47,125,000 | 67.320 | 415,000 | 0.028 | ||
| 09/10/2025 | 0.030 | 53.500 | 720,000 | 47,540,000 | 67.910 | 100,000 | 0.020 | ||
| 08/10/2025 | 0.023 | 52.750 | 2,125,000 | 47,440,000 | 67.770 | 400,000 | 0.019 | 350,000 | 0.021 |
| 06/10/2025 | 0.030 | 53.250 | 520,000 | 47,490,000 | 67.840 | ||||
| 03/10/2025 | 0.031 | 52.950 | 4,930,000 | 47,490,000 | 67.840 | 2,450,000 | 0.033 | ||
| 02/10/2025 | 0.039 | 53.200 | 1,965,000 | 49,940,000 | 71.340 | 650,000 | 0.041 | 450,000 | 0.040 |
| 30/09/2025 | 0.040 | 53.050 | 4,315,000 | 50,140,000 | 71.630 | 165,000 | 0.044 | ||
| 29/09/2025 | 0.048 | 53.500 | 6,720,000 | 50,305,000 | 71.860 | 1,315,000 | 0.050 | ||
| 26/09/2025 | 0.038 | 52.400 | 5,310,000 | 51,620,000 | 73.740 | 1,450,000 | 0.038 | 1,150,000 | 0.039 |
| 25/09/2025 | 0.034 | 52.250 | 3,005,000 | 51,920,000 | 74.170 | 2,405,000 | 0.032 | ||
| 24/09/2025 | 0.038 | 52.400 | 1,975,000 | 49,515,000 | 70.740 | 65,000 | 0.038 | 760,000 | 0.037 |
| 23/09/2025 | 0.037 | 52.300 | 4,470,000 | 48,820,000 | 69.740 | 540,000 | 0.035 | 980,000 | 0.039 |
| 22/09/2025 | 0.048 | 52.950 | 8,515,000 | 48,380,000 | 69.110 | 980,000 | 0.056 | 3,395,000 | 0.057 |
| 19/09/2025 | 0.070 | 53.950 | 7,405,000 | 45,965,000 | 65.660 | 215,000 | 0.065 | 610,000 | 0.065 |
| 18/09/2025 | 0.071 | 54.250 | 17,295,000 | 45,570,000 | 65.100 | 410,000 | 0.097 | 640,000 | 0.075 |
| 17/09/2025 | 0.108 | 55.750 | 13,645,000 | 45,340,000 | 64.770 | 655,000 | 0.105 | 265,000 | 0.105 |
| 16/09/2025 | 0.095 | 55.050 | 10,405,000 | 45,730,000 | 65.330 | 365,000 | 0.100 | ||
| 15/09/2025 | 0.125 | 56.300 | 11,360,000 | 45,365,000 | 64.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |