16809 海撈花旗五甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 14.160 | 0 | 67.365 | ||||
| 20/08/2025 | 0.021 | 14.270 | 0 | 66.876 | ||||
| 19/08/2025 | 0.021 | 14.300 | 0 | 66.270 | ||||
| 18/08/2025 | 0.021 | 14.010 | 0 | 68.310 | ||||
| 15/08/2025 | 0.021 | 14.070 | 0 | 66.756 | ||||
| 14/08/2025 | 0.021 | 14.100 | 0 | 66.171 | ||||
| 13/08/2025 | 0.021 | 14.140 | 0 | 65.512 | ||||
| 12/08/2025 | 0.020 | 13.760 | 0 | 67.497 | ||||
| 11/08/2025 | 0.020 | 13.790 | 0 | 66.918 | ||||
| 08/08/2025 | 0.023 | 13.950 | 0 | 66.909 | ||||
| 07/08/2025 | 0.024 | 14.000 | 0 | 66.895 | ||||
| 06/08/2025 | 0.024 | 13.900 | 0 | 67.411 | ||||
| 05/08/2025 | 0.025 | 14.020 | 0 | 66.815 | ||||
| 04/08/2025 | 0.025 | 13.890 | 0 | 67.554 | ||||
| 01/08/2025 | 0.025 | 13.860 | 0 | 66.875 | ||||
| 31/07/2025 | 0.027 | 13.920 | 100,000 | 67.413 | 50,000 | 0.028 | 50,000 | 0.030 |
| 30/07/2025 | 0.032 | 14.340 | 0 | 66.766 | ||||
| 29/07/2025 | 0.032 | 14.200 | 0 | 67.633 | ||||
| 28/07/2025 | 0.035 | 14.360 | 0 | 67.725 | ||||
| 25/07/2025 | 0.038 | 14.520 | 100,000 | 67.147 | 50,000 | 0.040 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |