16809 海捞花旗五甲购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.072 | 15.240 | 750,000 | 660,000 | 0.990 | 250,000 | 0.072 | 500,000 | 0.072 |
| 25/06/2025 | 0.072 | 15.140 | 420,000 | 410,000 | 0.610 | 260,000 | 0.067 | 160,000 | 0.070 |
| 24/06/2025 | 0.068 | 14.940 | 400,000 | 510,000 | 0.760 | 170,000 | 0.066 | 230,000 | 0.066 |
| 23/06/2025 | 0.060 | 14.540 | 0 | 450,000 | 0.670 | ||||
| 20/06/2025 | 0.060 | 14.520 | 800,000 | 450,000 | 0.670 | 320,000 | 0.060 | 480,000 | 0.061 |
| 19/06/2025 | 0.060 | 14.440 | 890,000 | 290,000 | 0.430 | 440,000 | 0.064 | 450,000 | 0.065 |
| 18/06/2025 | 0.071 | 14.860 | 1,660,000 | 280,000 | 0.420 | 820,000 | 0.072 | 820,000 | 0.072 |
| 17/06/2025 | 0.072 | 14.920 | 720,000 | 280,000 | 0.420 | 360,000 | 0.074 | 360,000 | 0.073 |
| 16/06/2025 | 0.076 | 15.020 | 2,030,000 | 280,000 | 0.420 | 980,000 | 0.072 | 1,050,000 | 0.071 |
| 13/06/2025 | 0.073 | 14.900 | 990,000 | 210,000 | 0.310 | 520,000 | 0.073 | 470,000 | 0.075 |
| 12/06/2025 | 0.076 | 15.020 | 2,600,000 | 260,000 | 0.390 | 1,170,000 | 0.082 | 1,380,000 | 0.082 |
| 11/06/2025 | 0.092 | 15.580 | 2,040,000 | 50,000 | 0.070 | 1,020,000 | 0.094 | 1,020,000 | 0.095 |
| 10/06/2025 | 0.094 | 15.580 | 1,670,000 | 50,000 | 0.070 | 830,000 | 0.097 | 840,000 | 0.096 |
| 09/06/2025 | 0.095 | 15.620 | 2,800,000 | 40,000 | 0.060 | 1,400,000 | 0.092 | 1,400,000 | 0.092 |
| 06/06/2025 | 0.085 | 15.180 | 1,260,000 | 40,000 | 0.060 | 630,000 | 0.092 | 630,000 | 0.093 |
| 05/06/2025 | 0.089 | 15.320 | 1,080,000 | 40,000 | 0.060 | 540,000 | 0.092 | 540,000 | 0.091 |
| 04/06/2025 | 0.085 | 15.160 | 2,220,000 | 40,000 | 0.060 | 1,110,000 | 0.083 | 1,110,000 | 0.083 |
| 03/06/2025 | 0.080 | 14.880 | 960,000 | 40,000 | 0.060 | 480,000 | 0.081 | 480,000 | 0.081 |
| 02/06/2025 | 0.078 | 14.780 | 520,000 | 40,000 | 0.060 | 240,000 | 0.072 | 280,000 | 0.072 |
| 30/05/2025 | 0.086 | 15.080 | 560,000 | 0 | 0.000 | 280,000 | 0.086 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |